Crypto.com Exchange exchange 24 hours trading volume is $548,762,835 and has 117 trading pairs. Crypto.com Exchange exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 2.85%.
Live Crypto.com Exchange exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Crypto.com Exchange
9
117
$548,762,835
2.85%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $66,937.30 | $275,710,418 | 52.23% | 15,600 |
2 | Ethereum | ETH/USDT | $3,101.01 | $218,068,066 | 41.31% | 15,600 |
3 | Chainlink | LINK/USDT | $16.30 | $4,836,823 | 0.92% | 15,789 |
4 | Fantom | FTM/USDT | $0.870 | $2,756,175 | 0.52% | - |
5 | Cardano | ADA/USDT | $0.482 | $2,667,527 | 0.51% | 15,600 |
6 | Avalanche | AVAX/USDT | $37.53 | $2,064,272 | 0.39% | 15,569 |
7 | Crypto Com Coin | CRO/USDT | $0.126 | $1,902,597 | 0.36% | 15,600 |
8 | Dogecoin | DOGE/USDT | $0.155 | $1,790,307 | 0.34% | 15,600 |
9 | Xrp | XRP/USDT | $0.523 | $1,785,694 | 0.34% | 15,696 |
10 | Ethereum | ETH/BTC | $3,101.51 | $1,779,719 | 0.34% | 15,600 |
11 | Near Protocol | NEAR/USDT | $8.00 | $1,506,852 | 0.29% | 15,727 |
12 | Bitcoin Cash | BCH/USDT | $481.34 | $1,454,782 | 0.28% | 15,621 |
13 | Polkadot | DOT/USDT | $7.22 | $1,078,094 | 0.2% | 15,600 |
14 | Wrapped Bitcoin | WBTC/USDT | $66,930.03 | $885,725 | 0.17% | 15,403 |
15 | Gala | GALA/USDT | $0.0460 | $825,756 | 0.16% | - |
16 | Render Token | RNDR/USDT | $10.07 | $785,905 | 0.15% | - |
17 | Shiba Inu | SHIB/USDT | $0.0000248912 | $728,873 | 0.14% | 15,600 |
18 | Polygon | MATIC/USDT | $0.716 | $550,880 | 0.1% | 15,600 |
19 | Crypto Com Coin | CRO/BTC | $0.126 | $493,234 | 0.09% | 15,795 |
20 | Litecoin | LTC/USDT | $84.14 | $471,796 | 0.09% | 15,600 |
21 | Stellar | XLM/USDT | $0.109 | $329,315 | 0.06% | 15,547 |
22 | Fetch | FET/USDT | $2.36 | $309,938 | 0.06% | 15,354 |
23 | Internet Computer | ICP/USDT | $13.30 | $286,122 | 0.05% | - |
24 | Chainlink | LINK/BTC | $16.30 | $246,215 | 0.05% | 15,734 |
25 | Bitcoin Cash | BCH/BTC | $481.42 | $219,003 | 0.04% | 15,476 |
26 | Stox | STX/USDT | $2.12 | $217,574 | 0.04% | 15,456 |
27 | The Graph | GRT/USDT | $0.318 | $215,425 | 0.04% | 15,781 |
28 | Avalanche | AVAX/BTC | $37.54 | $213,274 | 0.04% | - |
29 | Cosmos | ATOM/USDT | $8.67 | $207,953 | 0.04% | 15,487 |
30 | Cardano | ADA/BTC | $0.482 | $183,254 | 0.03% | 15,549 |
31 | Vechain | VET/BTC | $0.0360 | $175,547 | 0.03% | 15,525 |
32 | Ocean Protocol | OCEAN/USDT | $0.980 | $167,744 | 0.03% | 15,536 |
33 | Injective Protocol | INJ/USDT | $25.04 | $154,058 | 0.03% | 15,642 |
34 | Ethereum | ETH/CRO | $3,097.30 | $146,617 | 0.03% | 15,525 |
35 | Xrp | XRP/BTC | $0.523 | $140,223 | 0.03% | 15,500 |
36 | Reserve Rights | RSR/USDT | $0.008152 | $117,839 | 0.02% | 15,508 |
37 | Cosmos | ATOM/BTC | $8.67 | $115,976 | 0.02% | 15,577 |
38 | Dogelon | ELON/USDT | $0.0000002065 | $111,302 | 0.02% | - |
39 | Dogecoin | DOGE/BTC | $0.155 | $107,531 | 0.02% | 15,675 |
40 | Aave | AAVE/USDT | $88.76 | $105,354 | 0.02% | 15,671 |
41 | Wrapped Bitcoin | WBTC/BTC | $66,924.28 | $101,745 | 0.02% | 15,372 |
42 | Nervos Network | CKB/USDT | $0.0167 | $95,225 | 0.02% | 15,491 |
43 | Neo | NEO/USDT | $15.69 | $91,333 | 0.02% | 15,653 |
44 | Uniswap | UNI/USDT | $7.55 | $88,253 | 0.02% | 15,515 |
45 | Algorand | ALGO/USDT | $0.185 | $79,745 | 0.02% | 15,513 |
46 | Vechain | VET/USDT | $0.0360 | $79,261 | 0.02% | 15,479 |
47 | 0x | ZRX/USDT | $0.604 | $76,414 | 0.01% | 15,568 |
48 | Elrond Egld | EGLD/USDT | $40.84 | $72,181 | 0.01% | 14,844 |
49 | Tezos | XTZ/USDT | $0.941 | $62,461 | 0.01% | 15,472 |
50 | Ethereum Classic | ETC/USDT | $28.84 | $61,597 | 0.01% | 15,341 |
51 | Iotex | IOTX/USDT | $0.0512 | $60,457 | 0.01% | - |
52 | Quant | QNT/USDT | $97.70 | $58,594 | 0.01% | - |
53 | Harmony | ONE/USDT | $0.0205 | $58,152 | 0.01% | 15,520 |
54 | Theta | THETA/USDT | $2.22 | $57,946 | 0.01% | 15,546 |
55 | Enjin Coin | ENJ/USDT | $0.321 | $45,997 | 0.01% | 15,506 |
56 | Pendle | PENDLE/USDT | $4.95 | $45,256 | 0.01% | - |
57 | Pax Gold | PAXG/USDT | $2,384.09 | $43,661 | 0.01% | 15,451 |
58 | Filecoin | FIL/USDT | $5.90 | $41,728 | 0.01% | 15,569 |
59 | Rarible | RARI/USDT | $2.99 | $41,533 | 0.01% | 15,697 |
60 | Covalent | CQT/USDT | $0.211 | $32,943 | 0.01% | - |
61 | Chiliz | CHZ/USDT | $0.122 | $32,876 | 0.01% | 15,521 |
62 | Maker | MKR/USDT | $2,854.73 | $29,113 | 0.01% | 15,495 |
63 | Cosmos | ATOM/CRO | $8.66 | $28,931 | 0.01% | 15,759 |
64 | Yield Guild Games | YGG/USDT | $0.908 | $27,889 | 0.01% | - |
65 | Illuvium | ILV/USDT | $84.88 | $25,500 | 0% | - |
66 | Klaytn | KLAY/USDT | $0.180 | $24,787 | 0% | - |
67 | Tellor | TRB/USDT | $108.18 | $24,755 | 0% | 15,582 |
68 | Eos | EOS/USDT | $0.820 | $23,626 | 0% | 15,520 |
69 | Basic Attention Token | BAT/USDT | $0.246 | $23,143 | 0% | 15,550 |
70 | Loopring | LRC/USDT | $0.262 | $22,856 | 0% | 15,637 |
71 | Decentraland | MANA/BTC | $0.435 | $21,362 | 0% | 15,482 |
72 | Ankr | ANKR/USDT | $0.0453 | $20,127 | 0% | 15,520 |
73 | Small Love Potion | SLP/USDT | $0.003756 | $20,053 | 0% | 15,412 |
74 | Decentraland | MANA/USDT | $0.435 | $19,296 | 0% | 15,600 |
75 | The Sandbox | SAND/USDT | $0.448 | $17,273 | 0% | 15,476 |
76 | Yearn Finance | YFI/USDT | $7,035.55 | $17,108 | 0% | 15,302 |
77 | Zilliqa | ZIL/USDT | $0.0239 | $16,529 | 0% | 15,615 |
78 | Chromia | CHR/USDT | $0.356 | $15,728 | 0% | 15,526 |
79 | Synthetix Network Token | SNX/USDT | $2.69 | $15,550 | 0% | 15,763 |
80 | Mask Network | MASK/USDT | $3.40 | $14,683 | 0% | - |
81 | Kusama | KSM/USDT | $29.93 | $13,440 | 0% | 15,602 |
82 | Curve Dao Token | CRV/USDT | $0.432 | $13,395 | 0% | 15,450 |
83 | Icon | ICX/USDT | $0.232 | $12,348 | 0% | 15,600 |
84 | Sushiswap | SUSHI/USDT | $1.11 | $12,190 | 0% | 15,517 |
85 | 1inch | 1INCH/USDT | $0.402 | $11,888 | 0% | 15,785 |
86 | Algorand | ALGO/BTC | $0.185 | $11,875 | 0% | 15,491 |
87 | Litecoin | LTC/BTC | $84.14 | $10,994 | 0% | 15,556 |
88 | Theta Fuel | TFUEL/USDT | $0.110 | $10,432 | 0% | 14,838 |
89 | Axie Infinity | AXS/USDT | $7.50 | $10,248 | 0% | 15,407 |
90 | Waves | WAVES/USDT | $2.55 | $10,063 | 0% | 15,447 |
91 | Flow | FLOW/USDT | $0.896 | $9,935 | 0% | 15,799 |
92 | Band Protocol | BAND/USDT | $1.51 | $8,123 | 0% | 15,593 |
93 | Rlc | RLC/USDT | $3.26 | $8,110 | 0% | 15,530 |
94 | Siacoin | SC/USDT | $0.007308 | $7,190 | 0% | 15,369 |
95 | Skale Network | SKL/USDT | $0.0747 | $6,863 | 0% | 15,517 |
96 | Dydx | DYDX/USDT | $2.07 | $5,680 | 0% | - |
97 | Multi Collateral Dai | DAI/USDT | $1.000 | $5,665 | 0% | 15,413 |
98 | Celer Network | CELR/USDT | $0.0275 | $5,654 | 0% | 15,718 |
99 | Cartesi | CTSI/USDT | $0.202 | $5,441 | 0% | 15,443 |
100 | Compound | COMP/USDT | $57.04 | $5,046 | 0% | 15,659 |
101 | Nano | XNO/USDT | $1.23 | $4,847 | 0% | 14,008 |
102 | Audius | AUDIO/USDT | $0.159 | $4,767 | 0% | 15,494 |
103 | Amp | AMP/USDT | $0.007124 | $4,635 | 0% | - |
104 | Uma | UMA/USDT | $3.62 | $4,444 | 0% | 15,496 |
105 | Perpetual Protocol | PERP/USDT | $1.05 | $4,257 | 0% | - |
106 | Bancor | BNT/USDT | $0.727 | $3,913 | 0% | 15,750 |
107 | Wax | WAXP/USDT | $0.0647 | $3,654 | 0% | - |
108 | Badger Dao | BADGER/USDT | $4.37 | $3,604 | 0% | - |
109 | Polygon | MATIC/BTC | $0.715 | $3,549 | 0% | 4,851 |
110 | Helium | HNT/USDT | $4.73 | $3,531 | 0% | - |
111 | Xyo | XYO/USDT | $0.007994 | $3,082 | 0% | - |
112 | Request | REQ/USDT | $0.128 | $2,834 | 0% | - |
113 | Adventure Gold | AGLD/USDT | $1.06 | $2,297 | 0% | - |
114 | Kava | KAVA/USDT | $0.679 | $2,109 | 0% | 15,513 |
115 | Origin Protocol | OGN/USDT | $0.137 | $1,849 | 0% | 15,767 |
116 | Nkn | NKN/USDT | $0.113 | $1,130 | 0% | 15,491 |
117 | Storj | STORJ/USDT | $0.553 | $940 | 0% | 15,435 |
The Bitcoin script restoration project aims to bring back and expand the functionality of Bitcoin's script language....
Read MoreProject Spartacus is a proof of concept project demonstrating how Inscriptions can be used to distribute and store information of serious social and political importance on Bitcoin. From "The Inscription Issue."...
Read MoreAjit Singh joins the Proof of Workforce Foundation's mission of promoting Bitcoin adoption to workforce organizations....
Read More