• Market Cap $2,244,442,514,846
  • 24h Volume $43,776,715,710
  • BTC Market Cap $1,219,381,749,308
  • BTC Dominance 54.3%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH Rank #2

$3,077.59 2.88%

Ethereum Explorer

Market Overview

Ethereum current market price is $3,077.59 with a 24 hour trading volume of $5.15B. The total available supply of Ethereum is 120.09M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $369.60B. The ETH price is 2.88% up in the last 24 hours.

The volume-weighted average price of the Ethereum is $3,016.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ethereum (ETH)
Sell Ethereum (ETH)
Ethereum Rank

2

Ethereum Price

$3,077.59

VWAP (24h)

$3,016.38

Price Change (24h)

2.88%

Market Cap

$369.60B

Trading Volume (24H)

$5.15B

Circulating Supply

120.09M ETH

Max Supply

(Not Available)

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ethereum Historical Data Price Chart

Ethereum Markets Exchange Data

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume (24h)Volume (%)
BinanceETH/USDT$3,079.06$1,089,215,18721.12%
GateETH/USDT$3,078.61$313,808,9936.08%
LBankETH/USDT$3,070.26$293,302,1705.69%
Uniswap (V3)USDC/ETH$3,076.99$256,954,6204.98%
Coinbase ProETH/USD$3,073.61$245,622,9214.76%
WhiteBITETH/USDT$3,079.84$237,695,3004.61%
Crypto.com ExchangeETH/USDT$3,079.04$225,820,1694.38%
DigiFinexETH/USDT$3,074.69$225,201,1054.37%
Uniswap (V3)WBTC/ETH$3,077.47$209,111,8474.05%
Uniswap (V3)USDT/ETH$3,076.94$184,796,2773.58%
YoBitETH/BTC$3,083.32$165,248,9553.2%
CoinsbitETH/USDT$3,079.11$129,725,6302.52%
KucoinETH/USDT$3,078.97$116,477,3052.26%
TidexETH/USDT$3,079.06$107,811,0012.09%
ProBitETH/BTC$3,079.12$94,445,0251.83%
ProBitETH/USDT$3,078.26$93,292,7181.81%
Currency.comETH/USD$3,070.63$90,526,7171.76%
BigONEETH/BTC$3,083.58$87,313,9111.69%
BigONEETH/USDT$3,076.22$85,275,9741.65%
BinanceETH/BTC$3,077.26$84,245,1011.63%
BilaxyETH/USDT$3,075.88$69,552,7591.35%
KrakenETH/USD$3,074.30$51,370,6181%
BitfinexETH/USD$3,080.00$51,217,8820.99%
HuobiETH/USDT$3,074.87$40,127,5440.78%
WhiteBITETH/BTC$3,077.26$31,177,3970.6%
BiboxETH/USDT$3,080.09$30,572,9050.59%
AscendEX (Bitmax)ETH/USDT$3,078.86$25,330,1860.49%
HitBTCETH/USDT$3,078.99$23,823,4720.46%
Coinbase ProETH/USDT$3,075.56$15,746,4740.31%
ExMarketsETH/EUR$3,075.93$14,648,9020.28%
Coinbase ProETH/EUR$3,076.76$12,857,4590.25%
BitstampETH/USD$3,075.80$11,291,1840.22%
DigiFinexETH/BTC$3,077.88$10,650,4490.21%
Coinbase ProETH/BTC$3,076.03$10,269,1940.2%
KrakenETH/EUR$3,076.02$9,872,3090.19%
Uniswap (V3)DAI/ETH$3,077.22$9,799,8800.19%
TidexETH/BTC$3,077.26$7,953,2310.15%
Uniswap (V2)USDT/ETH$3,074.70$7,514,0650.15%
GeminiETH/USD$3,072.50$7,135,2820.14%
BinanceSOL/ETH$3,078.59$6,741,8470.13%
Dex-TradeETH/USDT$3,077.48$6,674,3240.13%
KickEXETH/USDT$3,076.87$6,559,3490.13%
BinanceETH/EUR$3,080.12$6,306,2250.12%
CoinExETH/USDT$3,079.54$6,184,2870.12%
BitfinexETH/USDT$3,075.07$5,581,7740.11%
WhiteBITETH/EUR$3,083.24$5,125,4680.1%
Currency.comETH/EUR$3,071.45$4,965,9940.1%
Uniswap (V2)USDC/ETH$3,074.31$4,847,6480.09%
MercatoxETH/BTC$3,064.31$4,825,6500.09%
Uniswap (V3)MKR/ETH$3,060.72$4,307,0530.08%
KrakenETH/BTC$3,079.12$4,173,3390.08%
CoinsbitETH/BTC$3,081.30$3,911,2270.08%
Coinbase ProETH/GBP$3,074.25$3,799,0620.07%
ItbitETH/USD$3,075.50$3,706,6350.07%
BitfinexETH/BTC$3,076.77$3,599,7500.07%
BitstampETH/EUR$3,077.23$3,501,9500.07%
BinanceETH/BRL$3,100.58$3,366,6790.07%
HitBTCETH/BTC$3,077.76$3,348,4230.06%
BinanceBNB/ETH$3,078.07$3,151,1780.06%
Uniswap (V3)LINK/ETH$3,072.00$3,102,3700.06%
KrakenETH/USDT$3,076.68$3,023,6660.06%
Uniswap (V3)UNI/ETH$3,071.59$2,915,7440.06%
Coinbase ProSOL/ETH$3,080.59$2,589,8050.05%
Uniswap (V3)PENDLE/ETH$3,092.25$2,374,6060.05%
BitkubETH/THB$3,069.86$2,172,6700.04%
CoinsbitBNB/ETH$3,078.07$2,117,2840.04%
MaxETH/TWD$3,114.66$1,831,0210.04%
BTCTurkETH/USDT$3,078.07$1,829,1690.04%
KucoinETH/BTC$3,077.26$1,797,5840.03%
KrakenETH/GBP$3,075.38$1,793,1210.03%
Uniswap (V3)LDO/ETH$3,076.03$1,726,7760.03%
ExmoETH/LTC$3,089.64$1,577,7860.03%
BTCTurkETH/TRY$3,081.12$1,513,1370.03%
ExmoETH/BTC$3,077.57$1,426,9610.03%
MaxETH/USDT$3,078.99$1,391,9910.03%
SushiSwapILV/ETH$3,075.95$1,211,0360.02%
BTCMarketETH/AUD$3,068.81$1,198,0160.02%
Crypto.com ExchangeETH/BTC$3,077.76$1,098,8420.02%
BiboxEOS/ETH$3,081.20$1,091,3830.02%
BiboxLTC/ETH$3,091.50$1,086,6990.02%
BitstampETH/GBP$3,077.37$1,026,9940.02%
Dex-TradeETH/BTC$3,076.03$1,018,1730.02%
AscendEX (Bitmax)ETH/BTC$3,071.07$1,009,0100.02%
Uniswap (V3)ALEPH/ETH$3,074.98$995,8590.02%
MercatoxTRX/ETH$3,011.05$958,5780.02%
Uniswap (V2)BANANA/ETH$3,077.33$931,9590.02%
Uniswap (V3)RIO/ETH$3,076.90$924,3260.04%
SushiSwapWBTC/ETH$3,082.42$917,1280.02%
CoinsbitETH/EUR$3,071.73$908,2020.02%
Uniswap (V3)AIOZ/ETH$3,107.95$864,2700.02%
Uniswap (V3)FET/ETH$3,110.59$821,8030.02%
HuobiETH/BTC$3,079.49$813,8880.02%
Independent ReserveETH/USD$3,069.78$807,2700.02%
Independent ReserveETH/SGD$3,069.26$807,1330.02%
Independent ReserveETH/AUD$3,068.83$807,0210.02%
Independent ReserveETH/NZD$3,068.78$807,0060.02%
BiboxONG/ETH$3,091.38$791,7140.02%
ExmoQTUM/ETH$3,101.39$788,0780.02%
BiboxETC/ETH$3,083.36$768,1250.01%
Uniswap (V3)MPL/ETH$3,077.33$765,8440.01%
ExmoETH/USDT$3,079.38$735,1320.01%
Uniswap (V3)SHIB/ETH$3,074.12$723,1580.01%
BilaxyETH/BTC$3,080.98$718,9940.01%
BiboxAAVE/ETH$3,083.75$711,4100.01%
Uniswap (V3)GRT/ETH$3,083.10$703,5070.01%
BinanceXRP/ETH$3,076.58$668,5370.01%
IndodaxETH/IDR$3,084.56$662,1990.01%
Uniswap (V2)NOIA/ETH$3,080.96$658,8420.01%
Uniswap (V2)ERN/ETH$3,079.42$643,9110.01%
BitstampETH/USDT$3,075.57$640,7700.01%
Uniswap (V3)TEL/ETH$3,084.54$632,0010.01%
Uniswap (V2)OM/ETH$3,080.36$629,1140.01%
KrakenETH/CAD$3,075.27$624,8810.01%
ExmoETH/GBP$3,191.30$602,3860.01%
BitsoETH/MXN$3,063.52$591,5440.01%
Uniswap (V3)ANKR/ETH$3,090.48$577,3720.01%
MercatoxXDC/ETH$3,468.41$565,3210.01%
BinanceETH/DAI$3,075.84$548,7810.01%
AscendEX (Bitmax)LINK/ETH$3,064.70$545,2380.01%
MercadoETH/BRL$3,092.70$544,9540.01%
Uniswap (V3)AGIX/ETH$3,094.43$540,4870.01%
Uniswap (V3)MATIC/ETH$3,075.40$535,1490.01%
BiboxTRX/ETH$3,089.26$532,0200.01%
ExMarketsLTC/ETH$3,085.91$530,2530.01%
Uniswap (V3)NEXO/ETH$3,061.27$520,3750.01%
ExmoETH/EUR$3,133.45$515,9510.01%
SushiSwapUSDC/ETH$3,073.88$509,7620.01%
Binance.USETH/USDT$3,077.77$502,9410.01%
Uniswap (V2)FOX/ETH$3,085.73$494,1000.01%
CoinsbitWAVES/ETH$3,081.38$476,2760.01%
Uniswap (V2)DAI/ETH$3,076.57$474,7370.01%
Uniswap (V3)RPL/ETH$3,096.62$457,0650.01%
KrakenETH/AUD$3,080.61$450,6910.01%
Uniswap (V3)XYO/ETH$3,082.68$442,1460.01%
KrakenETH/CHF$3,067.85$439,6930.01%
Uniswap (V2)AMPL/ETH$3,080.74$437,1490.01%
ExmoETH/USD$3,274.99$430,3260.01%
BitsoETH/USD$3,074.20$420,8820.01%
Uniswap (V3)CRV/ETH$3,078.72$418,7010.02%
Uniswap (V3)FOAM/ETH$3,077.33$413,2410.01%
LunoETH/ZAR$3,185.30$411,7360.01%
ExmoBCH/ETH$3,070.58$409,2680.01%
Uniswap (V3)MUSE/ETH$3,076.50$409,1970.01%
LunoETH/MYR$3,077.08$389,3160.01%
Uniswap (V3)RNDR/ETH$3,097.80$378,0290.01%
BilaxyBNB/ETH$3,071.56$374,7400.01%
BiboxMKR/ETH$3,087.06$359,6280.01%
BilaxyIOTX/ETH$3,059.59$356,7450.01%
Uniswap (V3)LCX/ETH$3,096.81$346,3150.01%
Uniswap (V3)GLM/ETH$3,073.13$343,7950.01%
BitstampETH/BTC$3,078.47$337,7680.01%
Uniswap (V3)QNT/ETH$3,069.33$335,8520.02%
ParibuETH/USDT$3,076.09$331,2070.01%
GeminiETH/SGD$3,076.44$319,2590.01%
Uniswap (V2)PAXG/ETH$3,074.15$318,0200.01%
BinanceTRX/ETH$3,082.33$303,1160.01%
Uniswap (V2)ARC/ETH$3,077.18$302,3060.01%
ExmoUSDC/ETH$3,085.94$301,7180.01%
Uniswap (V3)TRAC/ETH$3,081.01$295,4810.01%
ExMarketsLINK/ETH$3,074.55$294,9110.01%
MercatoxKNC/ETH$2,581.99$283,1620%
BinanceLTC/ETH$3,082.43$273,4520.01%
ExMarketsXLM/ETH$3,081.70$271,8790.01%
Uniswap (V3)OCEAN/ETH$3,085.01$258,0710.01%
Uniswap (V3)VRA/ETH$3,056.62$256,1400%
Uniswap (V2)WILD/ETH$3,066.68$245,1090%
Uniswap (V2)SUPER/ETH$3,077.33$245,1010%
BitfinexETH/EUR$3,076.80$244,8320%
GateETH/BTC$3,076.40$242,5830%
Uniswap (V2)GHX/ETH$3,100.28$241,4090%
SushiSwapDAI/ETH$3,078.13$239,2750%
Uniswap (V3)PUNDIX/ETH$3,088.22$238,0850%
GeminiETH/BTC$3,077.88$214,0560%
Uniswap (V3)HEX/ETH$3,031.29$207,8140%
BinanceADA/ETH$3,077.75$204,7420%
Uniswap (V3)WXT/ETH$3,152.76$204,1170%
Uniswap (V3)UOS/ETH$3,018.57$202,7450%
BigONEEOS/ETH$3,067.56$200,7800%
HuobiWAN/ETH$3,076.65$198,6130%
BiboxQTUM/ETH$3,100.76$196,7010%
MercatoxLINK/ETH$2,924.04$189,7320%
SushiSwapSUSHI/ETH$3,082.08$182,4070%
MercatoxENG/ETH$2,775.95$182,0710%
MercatoxREQ/ETH$3,042.62$181,2040%
Uniswap (V2)VAI/ETH$3,052.83$180,6780%
Uniswap (V2)ELON/ETH$3,084.37$180,1530%
Uniswap (V2)WOO/ETH$3,088.65$179,4450%
KucoinXMR/ETH$3,071.60$176,7980%
Uniswap (V2)HEX/ETH$3,141.72$166,1100%
BitflyerETH/BTC$3,074.79$165,7750%
Uniswap (V3)TRU/ETH$1,963.66$165,3350%
BinanceFTM/ETH$3,081.29$164,2670%
Uniswap (V3)BADGER/ETH$3,113.74$162,2980%
LunoETH/BTC$3,080.30$162,1470%
KucoinCAPP/ETH$3,076.62$160,3600%
Uniswap (V3)TRIAS/ETH$3,350.03$159,9910%
Uniswap (V2)WBTC/ETH$3,081.91$152,7060%
Uniswap (V3)RARE/ETH$3,047.08$145,7170%
Uniswap (V3)CHZ/ETH$3,000.64$138,4540%
MercatoxMANA/ETH$3,225.13$136,7870%
Uniswap (V3)SOCKS/ETH$3,077.33$136,3690%
Uniswap (V3)LQTY/ETH$3,072.02$136,3610%
BitsoETH/BRL$3,101.63$134,8720%
WazirXETH/INR$3,255.63$134,0920%
Uniswap (V2)AGIX/ETH$3,092.00$133,4760%
MercatoxZRX/ETH$3,015.29$133,3160%
Uniswap (V2)SEED/ETH$3,077.33$132,7530%
ProBitRWN/ETH$3,071.19$130,5310%
SushiSwapUSDT/ETH$3,074.74$130,0830%
BinanceAVAX/ETH$3,082.73$129,3870%
Currency.comETH/BTC$3,074.17$129,0970%
KucoinXRP/ETH$3,078.37$128,4130%
BinanceMATIC/ETH$3,079.53$128,3460%
Uniswap (V3)AMPL/ETH$3,084.39$126,4660%
Coinbase ProLINK/ETH$3,082.22$126,3050%
Binance.USETH/BTC$3,084.07$124,7800%
BinanceLINK/ETH$3,078.62$124,1110%
BinanceDOT/ETH$3,074.21$123,5660%
Uniswap (V3)AXS/ETH$3,089.89$120,7340%
SushiSwapALCX/ETH$3,096.52$118,4710%
Uniswap (V3)CELL/ETH$3,067.71$117,1450%
MercatoxCVC/ETH$3,991.12$115,5660%
Uniswap (V2)ORAI/ETH$3,092.42$110,2760%
WhiteBITTRX/ETH$3,081.57$109,9520%
Uniswap (V3)CRO/ETH$3,040.37$109,0480%
MercatoxCDT/ETH$2,376.16$108,9680%
Uniswap (V2)QNT/ETH$3,093.39$107,4500%
Uniswap (V2)UNI/ETH$3,070.05$106,6830%
BinanceGRT/ETH$3,077.60$104,9010%
Uniswap (V2)GMEE/ETH$3,068.25$103,7790%
BinanceWBTC/ETH$3,076.49$102,8940%
HuobiACH/ETH$3,077.87$100,9410%
Uniswap (V2)DEXT/ETH$3,114.54$100,6590%
Uniswap (V2)SHIB/ETH$3,084.64$100,0570%
Uniswap (V2)MOOV/ETH$3,092.54$99,0610%
Uniswap (V2)RNDR/ETH$3,081.64$94,2950%
Uniswap (V2)RLY/ETH$3,032.44$93,7910%
LBankBNB/ETH$3,081.34$93,5130%
ExmoETH/PLN$3,096.60$91,8530%
SushiSwapCREAM/ETH$3,060.22$91,8430%
Uniswap (V3)SAITO/ETH$3,064.65$91,7590%
LBankTRX/ETH$3,076.20$91,6650%
Uniswap (V2)BLZ/ETH$3,084.07$91,6080%
Uniswap (V3)PICKLE/ETH$2,112.83$88,9740%
Uniswap (V2)OCEAN/ETH$3,091.45$88,3820%
Crypto.com ExchangeETH/CRO$3,076.39$87,7940%
MaxETH/BTC$3,075.16$83,0870%
MercatoxETH/LTC$2,986.49$82,8060%
KucoinTEL/ETH$3,059.53$82,7720%
Uniswap (V2)BART/ETH$3,077.33$80,7300%

Cryptocurrency Latest News & Updates

Fidelity: Pension Funds Exploring Bitcoin Investments on ETF Approval

Fidelity says pension funds are starting to explore Bitcoin investments, representing a seismic shift towards mainstream adoption....

Read More
Michael Saylor Delivers Bitcoin Masterclass To Fortune 1000 Companies

Michael Saylor delivered Keynote remarks at MicroStrategy (MSTR) World: Bitcoin for Corporations conference to attending Fortune 1000 companies....

Read More
Script State from Lamport Signatures

A breakdown by Andrew Poelstra on how Lamport Signatures, a hash based signature scheme, can be used to create a global state that any Bitcoin transaction can reference to settle smart contracts....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q7378nthv9szk04chxrqs40lm8x4pqltu7lvwfj
Donate SOL
AkGiuY9zU3SmVccVB8fGgnDNpxhxzrkQUBJG52qX9fAA
Donate ETH
0x01d4097171480295B487987E02A4edC161Af372F
Donate BNB
0x01d4097171480295B487987E02A4edC161Af372F
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB Solana SOL USDC USDC XRP XRP
Market Dominance
BTC 54.3% ETH 16.5% USDT 4.9% BNB 4.3% SOL 2.8% USDC 1.5% XRP 1.1% DOGE 0.9% ADA 0.7% SHIB 0.6%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by XEI
Data provided by CoinCap

BTC
$61,917.86
4.79%
ETH
$3,077.59
2.88%
USDT
$1.00
0.04%
BNB
$580.79
3.25%
SOL
$142.34
2.1%
USDC
$1.00
0.01%
XRP
$0.528
1.64%
DOGE
$0.140
4.91%
ADA
$0.467
2.68%
SHIB
$0.00002401
4.42%
AVAX
$35.45
5.14%
TRX
$0.124
0.41%
DOT
$7.30
3.06%
WBTC
$61,841.80
4.6%
BCH
$449.43
4.81%
LINK
$13.94
2.5%
NEAR
$6.80
10.97%
MATIC
$0.731
2.11%
ICP
$13.84
3.15%
LTC
$82.05
1.76%
LEO
$5.85
1.39%
DAI
$1.00
0.06%
UNI
$7.45
4.9%
ETC
$26.81
4.04%
CRO
$0.134
5.07%