Coinbase Pro exchange 24 hours trading volume is $1,764,870,175 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 9.18%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
215
$1,764,870,175
9.18%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $66,883.93 | $768,985,519 | 41.93% | 327,812 |
2 | Ethereum | ETH/USD | $3,106.36 | $257,084,720 | 14.02% | 379,926 |
3 | Tether | USDT/USD | $1.00 | $164,434,852 | 8.97% | 28,813 |
4 | Solana | SOL/USD | $173.88 | $155,416,676 | 8.48% | - |
5 | Chainlink | LINK/USD | $16.13 | $55,179,201 | 3.01% | 65,257 |
6 | Dogecoin | DOGE/USD | $0.156 | $44,849,666 | 2.45% | 136,758 |
7 | Shiba Inu | SHIB/USD | $0.0000249100 | $32,355,469 | 1.76% | - |
8 | Bitcoin | BTC/USDT | $66,933.75 | $30,966,410 | 1.69% | 15,446 |
9 | Avalanche | AVAX/USD | $37.44 | $30,773,465 | 1.68% | - |
10 | Bitcoin | BTC/EUR | $66,971.33 | $20,543,034 | 1.12% | 91,419 |
11 | Ethereum | ETH/BTC | $3,107.93 | $19,734,499 | 1.08% | 37,570 |
12 | Fetch | FET/USD | $2.38 | $17,875,504 | 0.97% | 9,910 |
13 | Ethereum | ETH/USDT | $3,106.80 | $16,366,114 | 0.89% | 19,263 |
14 | Bitcoin Cash | BCH/USD | $481.70 | $15,290,753 | 0.83% | 31,047 |
15 | Tether | USDT/EUR | $1.00 | $12,941,513 | 0.71% | 31,707 |
16 | Bitcoin | BTC/GBP | $66,907.62 | $11,789,762 | 0.64% | 33,708 |
17 | Ethereum | ETH/EUR | $3,106.69 | $10,659,578 | 0.58% | 95,247 |
18 | Cardano | ADA/USD | $0.485 | $10,328,976 | 0.56% | 78,924 |
19 | Litecoin | LTC/USD | $84.01 | $9,487,829 | 0.52% | 65,015 |
20 | Solana | SOL/EUR | $174.03 | $8,675,615 | 0.47% | - |
21 | Internet Computer | ICP/USD | $13.15 | $8,450,887 | 0.46% | 181,447 |
22 | Solana | SOL/USDT | $173.83 | $7,597,563 | 0.41% | - |
23 | Polkadot | DOT/USD | $7.19 | $6,438,424 | 0.35% | 25,196 |
24 | The Graph | GRT/USD | $0.318 | $5,717,811 | 0.31% | 47,971 |
25 | 0x | ZRX/USD | $0.599 | $5,309,925 | 0.29% | 28,022 |
26 | Ethereum | ETH/GBP | $3,104.77 | $4,931,394 | 0.27% | 49,150 |
27 | Polygon | MATIC/USD | $0.715 | $4,679,645 | 0.26% | 52,429 |
28 | Stellar | XLM/USD | $0.109 | $4,527,365 | 0.25% | 64,233 |
29 | Tellor | TRB/USD | $108.29 | $4,430,474 | 0.24% | 4,119 |
30 | Usd Coin | USDC/EUR | $1.00 | $4,248,982 | 0.23% | 30,391 |
31 | Ethereum Classic | ETC/USD | $28.70 | $4,218,979 | 0.23% | 50,838 |
32 | Maker | MKR/USD | $2,833.80 | $3,853,881 | 0.21% | 29,276 |
33 | Tether | USDT/GBP | $1.000 | $3,117,914 | 0.17% | 9,962 |
34 | Solana | SOL/BTC | $173.16 | $3,072,458 | 0.17% | - |
35 | Filecoin | FIL/USD | $5.91 | $2,878,334 | 0.16% | 37,544 |
36 | Cosmos | ATOM/USD | $8.67 | $2,751,116 | 0.15% | 28,575 |
37 | Dogecoin | DOGE/USDT | $0.156 | $2,704,235 | 0.15% | 12,786 |
38 | Algorand | ALGO/USD | $0.186 | $2,385,153 | 0.13% | 53,622 |
39 | Solana | SOL/GBP | $173.49 | $2,097,392 | 0.11% | - |
40 | Truefi Token | TRU/USD | $0.130 | $2,096,155 | 0.11% | - |
41 | Bitcoin Cash | BCH/BTC | $482.92 | $1,937,451 | 0.11% | 4,376 |
42 | Usd Coin | USDC/GBP | $1.000 | $1,919,430 | 0.1% | 1,892 |
43 | Solana | SOL/ETH | $173.90 | $1,816,237 | 0.1% | - |
44 | Uniswap | UNI/USD | $7.53 | $1,719,411 | 0.09% | 33,518 |
45 | Wrapped Bitcoin | WBTC/BTC | $66,923.60 | $1,547,325 | 0.08% | 485 |
46 | Harvest Finance | FARM/USD | $68.82 | $1,537,079 | 0.08% | 212,031 |
47 | Chainlink | LINK/EUR | $16.16 | $1,416,190 | 0.08% | 7,035 |
48 | Aave | AAVE/USD | $88.75 | $1,354,074 | 0.07% | 27,332 |
49 | Skale Network | SKL/USD | $0.0752 | $1,309,417 | 0.07% | 18,289 |
50 | Quant | QNT/USD | $97.61 | $1,284,087 | 0.07% | 30,928 |
51 | Shiba Inu | SHIB/EUR | $0.0000249578 | $1,240,954 | 0.07% | - |
52 | Decentraland | MANA/USD | $0.435 | $1,190,190 | 0.06% | 8,382 |
53 | Avalanche | AVAX/EUR | $37.49 | $1,184,060 | 0.06% | - |
54 | Sushiswap | SUSHI/USD | $1.12 | $1,137,209 | 0.06% | 24,581 |
55 | Uma | UMA/USD | $3.62 | $1,079,217 | 0.06% | 18,504 |
56 | Chainlink | LINK/BTC | $16.06 | $965,454 | 0.05% | 4,967 |
57 | Coti | COTI/USD | $0.127 | $965,184 | 0.05% | - |
58 | Alchemy Pay | ACH/USD | $0.0290 | $961,418 | 0.05% | - |
59 | Dogecoin | DOGE/BTC | $0.157 | $959,215 | 0.05% | 11,199 |
60 | Avalanche | AVAX/USDT | $37.54 | $955,381 | 0.05% | - |
61 | Amp | AMP/USD | $0.007120 | $897,790 | 0.05% | - |
62 | Lcx | LCX/USD | $0.307 | $851,787 | 0.05% | - |
63 | Wrapped Bitcoin | WBTC/USD | $66,890.00 | $846,360 | 0.05% | 1,238 |
64 | Livepeer | LPT/USD | $19.21 | $832,484 | 0.05% | 18,025 |
65 | Shiba Inu | SHIB/USDT | $0.0000249186 | $821,637 | 0.04% | - |
66 | Bitcoin Cash | BCH/EUR | $481.09 | $811,274 | 0.04% | 3,210 |
67 | Crypto Com Coin | CRO/USD | $0.126 | $794,465 | 0.04% | - |
68 | Dogecoin | DOGE/EUR | $0.156 | $769,671 | 0.04% | 12,885 |
69 | Origintrail | TRAC/USD | $0.858 | $703,344 | 0.04% | - |
70 | Synthetix Network Token | SNX/USD | $2.69 | $679,378 | 0.04% | 37,182 |
71 | Multi Collateral Dai | DAI/USD | $1.000 | $662,746 | 0.04% | 30,380 |
72 | Tezos | XTZ/USD | $0.942 | $660,464 | 0.04% | 18,058 |
73 | Fox Token | FOX/USD | $0.0884 | $629,643 | 0.03% | - |
74 | Suku | SUKU/USD | $0.133 | $568,349 | 0.03% | - |
75 | Loopring | LRC/USD | $0.262 | $552,298 | 0.03% | 8,015 |
76 | Cardano | ADA/EUR | $0.485 | $534,108 | 0.03% | 11,597 |
77 | Enjin Coin | ENJ/USD | $0.322 | $507,429 | 0.03% | 10,498 |
78 | Litecoin | LTC/EUR | $84.06 | $414,756 | 0.02% | 11,269 |
79 | Orchid | OXT/USD | $0.0990 | $414,071 | 0.02% | 10,171 |
80 | Compound | COMP/USD | $57.10 | $412,324 | 0.02% | 35,019 |
81 | Curve Dao Token | CRV/USD | $0.433 | $402,198 | 0.02% | 9,328 |
82 | Dogecoin | DOGE/GBP | $0.156 | $399,200 | 0.02% | 8,847 |
83 | Enzyme | MLN/USD | $22.14 | $395,892 | 0.02% | - |
84 | Avalanche | AVAX/BTC | $37.34 | $375,549 | 0.02% | - |
85 | Chainlink | LINK/GBP | $16.10 | $371,731 | 0.02% | 5,448 |
86 | Ankr | ANKR/USD | $0.0453 | $354,081 | 0.02% | 27,038 |
87 | Eos | EOS/USD | $0.820 | $342,203 | 0.02% | 18,195 |
88 | Polkadot | DOT/USDT | $7.20 | $341,740 | 0.02% | 2,769 |
89 | Polygon | MATIC/BTC | $0.714 | $327,794 | 0.02% | 9,084 |
90 | The Graph | GRT/EUR | $0.319 | $321,680 | 0.02% | 3,435 |
91 | 1inch | 1INCH/USD | $0.402 | $316,426 | 0.02% | 14,696 |
92 | Yearn Finance | YFI/USD | $7,006.25 | $312,085 | 0.02% | 22,067 |
93 | Fetch | FET/USDT | $2.38 | $302,384 | 0.02% | 2,257 |
94 | Internet Computer | ICP/USDT | $13.16 | $299,848 | 0.02% | 77,955 |
95 | Badger Dao | BADGER/USD | $4.39 | $268,702 | 0.01% | - |
96 | Assemble Protocol | ASM/USD | $0.0316 | $257,282 | 0.01% | - |
97 | Shiba Inu | SHIB/GBP | $0.0000249272 | $241,571 | 0.01% | - |
98 | Chainlink | LINK/ETH | $16.10 | $230,309 | 0.01% | 6,768 |
99 | Cardano | ADA/BTC | $0.485 | $230,279 | 0.01% | 9,701 |
100 | Rlc | RLC/USD | $3.26 | $219,354 | 0.01% | 8,569 |
101 | Numeraire | NMR/USD | $27.71 | $218,817 | 0.01% | 7,608 |
102 | Litecoin | LTC/BTC | $84.06 | $216,811 | 0.01% | 7,148 |
103 | Radicle | RAD/USD | $1.73 | $216,612 | 0.01% | - |
104 | Kryll | KRL/USD | $0.699 | $215,875 | 0.01% | - |
105 | Axie Infinity | AXS/USD | $7.49 | $214,830 | 0.01% | - |
106 | Internet Computer | ICP/EUR | $13.12 | $210,144 | 0.01% | 26,720 |
107 | Polkadot | DOT/EUR | $7.19 | $195,024 | 0.01% | 4,071 |
108 | Ethereum Classic | ETC/EUR | $28.75 | $194,171 | 0.01% | 21,243 |
109 | Cardano | ADA/GBP | $0.484 | $194,073 | 0.01% | 10,616 |
110 | Rarible | RARI/USD | $3.02 | $189,073 | 0.01% | - |
111 | Cartesi | CTSI/USD | $0.202 | $186,307 | 0.01% | 58,399 |
112 | Iotex | IOTX/USD | $0.0525 | $185,901 | 0.01% | - |
113 | Chiliz | CHZ/USD | $0.123 | $184,204 | 0.01% | 22,366 |
114 | Clover | CLV/USD | $0.0705 | $181,833 | 0.01% | - |
115 | Polygon | MATIC/EUR | $0.715 | $179,377 | 0.01% | 6,741 |
116 | Mask Network | MASK/USD | $3.42 | $175,001 | 0.01% | 16,354 |
117 | Cosmos | ATOM/BTC | $8.67 | $169,632 | 0.01% | 3,422 |
118 | Request | REQ/USD | $0.128 | $169,007 | 0.01% | - |
119 | Cardano | ADA/ETH | $0.488 | $167,050 | 0.01% | 13,689 |
120 | Litecoin | LTC/GBP | $83.99 | $164,372 | 0.01% | 8,510 |
121 | Orion Protocol | ORN/USD | $1.38 | $156,639 | 0.01% | - |
122 | Internet Computer | ICP/BTC | $13.16 | $154,123 | 0.01% | 23,953 |
123 | Zcash | ZEC/USD | $23.55 | $136,402 | 0.01% | 11,695 |
124 | Braintrust | BTRST/USD | $0.814 | $134,563 | 0.01% | - |
125 | Bitcoin Cash | BCH/GBP | $484.24 | $132,214 | 0.01% | 2,804 |
126 | Xyo | XYO/USD | $0.008020 | $130,766 | 0.01% | - |
127 | District0x | DNT/USD | $0.0584 | $127,814 | 0.01% | - |
128 | The Graph | GRT/GBP | $0.319 | $124,920 | 0.01% | 2,411 |
129 | Alchemix | ALCX/USD | $25.32 | $118,355 | 0.01% | - |
130 | Polkadot | DOT/BTC | $7.19 | $117,702 | 0.01% | 2,287 |
131 | Internet Computer | ICP/GBP | $13.19 | $116,019 | 0.01% | 18,447 |
132 | Storj | STORJ/USD | $0.554 | $113,127 | 0.01% | 12,153 |
133 | Perpetual Protocol | PERP/USD | $1.06 | $111,130 | 0.01% | - |
134 | Ampleforth Governance Token | FORTH/USD | $4.00 | $109,955 | 0.01% | 6,614 |
135 | Dash | DASH/USD | $29.90 | $107,837 | 0.01% | 10,280 |
136 | Ethereum Classic | ETC/BTC | $28.71 | $107,068 | 0.01% | 8,001 |
137 | Civic | CVC/USD | $0.171 | $104,623 | 0.01% | - |
138 | The Graph | GRT/BTC | $0.319 | $99,066 | 0.01% | 4,807 |
139 | Enjin Coin | ENJ/BTC | $0.319 | $98,189 | 0.01% | 1,350 |
140 | Basic Attention Token | BAT/USD | $0.246 | $92,760 | 0.01% | 6,894 |
141 | Algorand | ALGO/EUR | $0.186 | $92,700 | 0.01% | 3,212 |
142 | Horizen | ZEN/USD | $8.62 | $83,015 | 0% | - |
143 | Nkn | NKN/USD | $0.113 | $80,514 | 0% | 6,417 |
144 | Bancor | BNT/USD | $0.731 | $80,104 | 0% | 7,512 |
145 | Origin Protocol | OGN/USD | $0.136 | $77,004 | 0% | 7,198 |
146 | Aave | AAVE/GBP | $88.64 | $76,875 | 0% | 2,552 |
147 | Kyber Network | KNC/USD | $0.598 | $75,761 | 0% | 6,196 |
148 | Filecoin | FIL/BTC | $5.92 | $72,453 | 0% | 3,743 |
149 | Arpa Chain | ARPA/USD | $0.0722 | $70,602 | 0% | - |
150 | Band Protocol | BAND/USD | $1.52 | $69,640 | 0% | 8,066 |
151 | Power Ledger | POWR/USD | $0.319 | $69,013 | 0% | - |
152 | Uniswap | UNI/BTC | $7.53 | $66,313 | 0% | 3,527 |
153 | Stellar | XLM/EUR | $0.109 | $66,240 | 0% | 6,648 |
154 | Algorand | ALGO/GBP | $0.186 | $59,285 | 0% | 4,573 |
155 | Aave | AAVE/EUR | $88.85 | $52,455 | 0% | 1,786 |
156 | Polygon | MATIC/GBP | $0.715 | $51,632 | 0% | 6,742 |
157 | Curve Dao Token | CRV/EUR | $0.433 | $47,638 | 0% | 1,973 |
158 | Polkadot | DOT/GBP | $7.19 | $45,799 | 0% | 2,150 |
159 | Chiliz | CHZ/USDT | $0.123 | $44,659 | 0% | 2,566 |
160 | Ethereum Classic | ETC/GBP | $28.69 | $42,645 | 0% | 4,494 |
161 | Synthetix Network Token | SNX/EUR | $2.70 | $42,047 | 0% | 7,566 |
162 | Cosmos | ATOM/EUR | $8.67 | $41,525 | 0% | - |
163 | Cosmos | ATOM/GBP | $8.66 | $38,490 | 0% | - |
164 | Eos | EOS/BTC | $0.821 | $37,705 | 0% | 2,350 |
165 | Curve Dao Token | CRV/BTC | $0.435 | $36,883 | 0% | 1,010 |
166 | Balancer | BAL/USD | $3.55 | $36,129 | 0% | 15,880 |
167 | Aave | AAVE/BTC | $88.74 | $36,049 | 0% | 3,949 |
168 | Decentraland | MANA/EUR | $0.436 | $34,899 | 0% | 1,237 |
169 | Adventure Gold | AGLD/USD | $1.06 | $33,166 | 0% | - |
170 | Algorand | ALGO/BTC | $0.186 | $31,347 | 0% | 4,368 |
171 | Eos | EOS/EUR | $0.822 | $30,833 | 0% | 2,105 |
172 | Ankr | ANKR/EUR | $0.0453 | $30,702 | 0% | 6,742 |
173 | Chiliz | CHZ/EUR | $0.123 | $28,951 | 0% | 3,103 |
174 | Uniswap | UNI/EUR | $7.53 | $25,970 | 0% | - |
175 | Stellar | XLM/BTC | $0.108 | $22,957 | 0% | 11,369 |
176 | Maker | MKR/BTC | $2,833.55 | $21,027 | 0% | 1,820 |
177 | Filecoin | FIL/GBP | $5.93 | $19,593 | 0% | 2,213 |
178 | Filecoin | FIL/EUR | $5.92 | $19,233 | 0% | 1,662 |
179 | Ethereum | ETH/DAI | $3,103.88 | $18,671 | 0% | 5,729 |
180 | Yearn Finance | YFI/BTC | $6,973.44 | $18,046 | 0% | 3,709 |
181 | Function X | FX/USD | $0.148 | $16,919 | 0% | - |
182 | Compound | COMP/BTC | $56.89 | $13,966 | 0% | 3,593 |
183 | Tezos | XTZ/EUR | $0.947 | $13,186 | 0% | 2,654 |
184 | 1inch | 1INCH/EUR | $0.406 | $13,135 | 0% | 2,551 |
185 | Basic Attention Token | BAT/EUR | $0.246 | $12,869 | 0% | 774 |
186 | 1inch | 1INCH/BTC | $0.408 | $10,654 | 0% | 1,062 |
187 | Mask Network | MASK/GBP | $3.41 | $10,448 | 0% | 502 |
188 | Chiliz | CHZ/GBP | $0.123 | $10,078 | 0% | 1,926 |
189 | Synthetix Network Token | SNX/GBP | $2.69 | $9,633 | 0% | 2,728 |
190 | Ankr | ANKR/BTC | $0.0455 | $9,189 | 0% | 4,087 |
191 | Curve Dao Token | CRV/GBP | $0.432 | $8,880 | 0% | 1,975 |
192 | Decentraland | MANA/ETH | $0.434 | $8,575 | 0% | 1,370 |
193 | Zcash | ZEC/BTC | $23.56 | $8,096 | 0% | 1,411 |
194 | Axie Infinity | AXS/EUR | $7.50 | $6,935 | 0% | - |
195 | Synthetix Network Token | SNX/BTC | $2.68 | $6,917 | 0% | 3,247 |
196 | Tezos | XTZ/BTC | $0.944 | $5,530 | 0% | 2,155 |
197 | Mask Network | MASK/EUR | $3.39 | $4,740 | 0% | 1,768 |
198 | Mask Network | MASK/USDT | $3.42 | $4,155 | 0% | 8,466 |
199 | Tezos | XTZ/GBP | $0.941 | $4,061 | 0% | 2,917 |
200 | Decentraland | MANA/BTC | $0.435 | $3,329 | 0% | 1,460 |
201 | Basic Attention Token | BAT/ETH | $0.246 | $3,014 | 0% | 1,283 |
202 | Axie Infinity | AXS/USDT | $7.51 | $2,747 | 0% | - |
203 | Dash | DASH/BTC | $29.98 | $2,659 | 0% | 1,550 |
204 | 1inch | 1INCH/GBP | $0.401 | $2,637 | 0% | 1,009 |
205 | Basic Attention Token | BAT/BTC | $0.246 | $2,580 | 0% | 1,774 |
206 | Gyen | GYEN/USD | $0.006380 | $2,555 | 0% | - |
207 | Crypto Com Coin | CRO/USDT | $0.126 | $2,391 | 0% | - |
208 | Uniswap | UNI/GBP | $7.51 | $2,185 | 0% | - |
209 | Loopring | LRC/BTC | $0.261 | $1,940 | 0% | 999 |
210 | Ankr | ANKR/GBP | $0.0454 | $1,838 | 0% | 1,569 |
211 | Crypto Com Coin | CRO/EUR | $0.126 | $1,531 | 0% | - |
212 | Axie Infinity | AXS/BTC | $7.49 | $1,424 | 0% | - |
213 | Balancer | BAL/BTC | $3.55 | $796 | 0% | 1,964 |
214 | Rai | RAI/USD | $2.77 | $655 | 0% | 900 |
215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |
The Bitcoin script restoration project aims to bring back and expand the functionality of Bitcoin's script language....
Read MoreProject Spartacus is a proof of concept project demonstrating how Inscriptions can be used to distribute and store information of serious social and political importance on Bitcoin. From "The Inscription Issue."...
Read MoreAjit Singh joins the Proof of Workforce Foundation's mission of promoting Bitcoin adoption to workforce organizations....
Read More