AscendEX (Bitmax) exchange 24 hours trading volume is $161,134,544 and has 175 trading pairs. AscendEX (Bitmax) exchangee secured Rank 19 in the cryptocurrency exchange market with a total volume of 0.84%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
19
175
$161,134,544
0.84%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $66,989.50 | $71,455,649 | 44.67% | 1,530 |
2 | Ethereum | ETH/USDT | $3,106.23 | $24,874,409 | 15.55% | 1,525 |
3 | Xrp | XRP/USDT | $0.523 | $4,680,261 | 2.93% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0488 | $2,074,775 | 1.3% | - |
5 | Xrp | XRP/BTC | $0.522 | $1,868,337 | 1.17% | 1,052 |
6 | Chainlink | LINK/BTC | $16.32 | $1,656,902 | 1.04% | 1,112 |
7 | Binance Coin | BNB/BTC | $576.87 | $1,540,496 | 0.96% | 1,082 |
8 | Tezos | XTZ/BTC | $0.947 | $1,519,133 | 0.95% | 840 |
9 | Polygon | MATIC/BTC | $0.715 | $1,516,800 | 0.95% | 26 |
10 | Kava | KAVA/BTC | $0.680 | $1,424,097 | 0.89% | 354 |
11 | Dogecoin | DOGE/BTC | $0.153 | $1,411,723 | 0.88% | 892 |
12 | Cosmos | ATOM/BTC | $8.63 | $1,230,736 | 0.77% | 830 |
13 | Litecoin | LTC/BTC | $84.35 | $1,215,840 | 0.76% | 124 |
14 | Algorand | ALGO/BTC | $0.185 | $1,190,274 | 0.74% | 688 |
15 | Qtum | QTUM/BTC | $3.68 | $1,175,701 | 0.74% | 738 |
16 | Ethereum | ETH/BTC | $3,093.79 | $1,154,613 | 0.72% | 499 |
17 | 0x | ZRX/USDT | $0.608 | $1,051,600 | 0.66% | 1,488 |
18 | Eos | EOS/USDT | $0.821 | $1,023,560 | 0.64% | 1,460 |
19 | Cosmos | ATOM/USDT | $8.63 | $1,018,306 | 0.64% | 1,500 |
20 | Neo | NEO/USDT | $15.65 | $1,014,784 | 0.63% | 1,474 |
21 | Tron | TRX/USDT | $0.124 | $997,422 | 0.62% | 1,519 |
22 | Nem | XEM/USDT | $0.0391 | $994,503 | 0.62% | 1,476 |
23 | Ontology | ONT/USDT | $0.319 | $988,984 | 0.62% | 1,437 |
24 | Binance Coin | BNB/USDT | $579.26 | $979,002 | 0.61% | 1,517 |
25 | Chainlink | LINK/USDT | $16.28 | $879,973 | 0.55% | 1,493 |
26 | Basic Attention Token | BAT/USDT | $0.245 | $838,139 | 0.52% | 1,443 |
27 | Zilliqa | ZIL/USDT | $0.0237 | $837,008 | 0.52% | 1,450 |
28 | Bitcoin Cash | BCH/USDT | $485.75 | $834,129 | 0.52% | 1,510 |
29 | 0x | ZRX/BTC | $0.609 | $826,743 | 0.52% | 787 |
30 | Fetch | FET/USDT | $2.36 | $820,737 | 0.51% | 1,386 |
31 | Vechain | VET/USDT | $0.0361 | $815,515 | 0.51% | 1,497 |
32 | Cardano | ADA/USDT | $0.479 | $726,361 | 0.45% | 1,522 |
33 | Algorand | ALGO/USDT | $0.185 | $722,692 | 0.45% | 1,442 |
34 | Iostoken | IOST/USDT | $0.009219 | $702,932 | 0.44% | 1,373 |
35 | Qtum | QTUM/USDT | $3.70 | $693,952 | 0.43% | 1,504 |
36 | Zcash | ZEC/USDT | $23.50 | $656,574 | 0.41% | 1,324 |
37 | Polkadot | DOT/USDT | $7.18 | $632,557 | 0.4% | 1,464 |
38 | Chainlink | LINK/ETH | $16.35 | $615,701 | 0.38% | 1,025 |
39 | Ethereum Classic | ETC/USDT | $28.94 | $565,409 | 0.35% | 1,347 |
40 | Polygon | MATIC/USDT | $0.720 | $510,473 | 0.32% | 1,439 |
41 | Bitmax Token | ASD/BTC | $0.0502 | $471,829 | 0.29% | - |
42 | 1inch | 1INCH/USDT | $0.401 | $447,774 | 0.28% | 1,286 |
43 | Fantom | FTM/USDT | $0.872 | $402,097 | 0.25% | 386 |
44 | Uniswap | UNI/USDT | $7.56 | $378,208 | 0.24% | 1,097 |
45 | Filecoin | FIL/USDT | $5.92 | $375,693 | 0.23% | 986 |
46 | Fio Protocol | FIO/USDT | $0.0354 | $372,946 | 0.23% | 1,393 |
47 | Solana | SOL/USDT | $172.53 | $359,704 | 0.22% | 1,018 |
48 | Aave | AAVE/USDT | $88.82 | $358,950 | 0.22% | - |
49 | Curve Dao Token | CRV/USDT | $0.433 | $358,035 | 0.22% | 837 |
50 | Lto Network | LTO/USDT | $0.203 | $356,237 | 0.22% | 359 |
51 | Tezos | XTZ/USDT | $0.938 | $338,499 | 0.21% | 1,111 |
52 | Tron | TRX/BTC | $0.123 | $335,473 | 0.21% | 730 |
53 | Ravencoin | RVN/USDT | $0.0297 | $323,393 | 0.2% | 1,036 |
54 | Frontier | FRONT/USDT | $1.18 | $308,203 | 0.19% | 1,536 |
55 | Ultra | UOS/USDT | $0.157 | $305,084 | 0.19% | 1,030 |
56 | Nervos Network | CKB/USDT | $0.0167 | $304,621 | 0.19% | 948 |
57 | Zeroswap | ZEE/USDT | $0.0226 | $295,404 | 0.18% | 888 |
58 | Elrond Egld | EGLD/USDT | $40.75 | $295,324 | 0.18% | 1,486 |
59 | Unmarshal Token | MARSH/USDT | $0.138 | $294,376 | 0.18% | 749 |
60 | Persistence | XPRT/USDT | $0.251 | $284,836 | 0.18% | 1,117 |
61 | Ternoa | CAPS/USDT | $0.0151 | $284,521 | 0.18% | - |
62 | Aelf | ELF/USDT | $0.526 | $281,185 | 0.18% | 1,033 |
63 | Crowns | CWS/USDT | $0.487 | $276,158 | 0.17% | 891 |
64 | Dash | DASH/USDT | $29.71 | $273,413 | 0.17% | 959 |
65 | Hathor | HTR/USDT | $0.0641 | $273,266 | 0.17% | 963 |
66 | Sri Lankan Rupee | LKR/USDT | $0.007523 | $270,732 | 0.17% | 742 |
67 | Autonio | NIOX/USDT | $0.001462 | $263,631 | 0.16% | 773 |
68 | Dafi Protocol | DAFI/USDT | $0.002963 | $262,986 | 0.16% | 902 |
69 | Casper | CSPR/USDT | $0.0285 | $257,124 | 0.16% | - |
70 | Xcad Network | XCAD/USDT | $0.793 | $254,293 | 0.16% | - |
71 | Hard Protocol | HARD/USDT | $0.189 | $233,313 | 0.15% | 742 |
72 | Thorchain | RUNE/USDT | $6.85 | $231,724 | 0.14% | 797 |
73 | Dogecoin | DOGE/USDT | $0.155 | $225,303 | 0.14% | 1,467 |
74 | Kava | KAVA/USDT | $0.677 | $216,815 | 0.14% | 456 |
75 | Ftx Token | FTT/USDT | $1.66 | $210,863 | 0.13% | 1,032 |
76 | Bitcoin Sv | BSV/USDT | $63.70 | $203,911 | 0.13% | 1,500 |
77 | Cardano | ADA/BTC | $0.482 | $185,676 | 0.12% | 824 |
78 | Geeq | GEEQ/USDT | $0.142 | $179,711 | 0.11% | - |
79 | Akash Network | AKT/USDT | $5.92 | $177,518 | 0.11% | 1,540 |
80 | Ecomi | OMI/USDT | $0.00060158 | $170,636 | 0.11% | 1,517 |
81 | Betprotocol | BEPRO/USDT | $0.00075023 | $169,008 | 0.11% | - |
82 | Monsta Infinite | MONI/USDT | $0.0114 | $156,529 | 0.1% | - |
83 | Orion Protocol | ORN/USDT | $1.39 | $156,260 | 0.1% | 865 |
84 | Stellar | XLM/USDT | $0.109 | $153,503 | 0.1% | 702 |
85 | Near Protocol | NEAR/USDT | $8.05 | $151,981 | 0.1% | - |
86 | Powertrade Fuel | PTF/USDT | $0.0105 | $151,654 | 0.09% | 1,540 |
87 | Ankr | ANKR/USDT | $0.0453 | $151,023 | 0.09% | 357 |
88 | Mantra Dao | OM/USDT | $0.748 | $150,758 | 0.09% | 964 |
89 | Omg | OMG/USDT | $0.666 | $149,389 | 0.09% | - |
90 | Coti | COTI/USDT | $0.127 | $149,357 | 0.09% | 369 |
91 | Chiliz | CHZ/USDT | $0.122 | $148,940 | 0.09% | 519 |
92 | Star Atlas Polis | POLIS/USDT | $0.231 | $148,362 | 0.09% | - |
93 | Taraxa | TARA/USDT | $0.008698 | $147,521 | 0.09% | - |
94 | Frax Share | FXS/USDT | $4.39 | $145,220 | 0.09% | - |
95 | Akropolis | AKRO/USDT | $0.006947 | $145,117 | 0.09% | 687 |
96 | Maps | MAPS/USDT | $0.0257 | $145,050 | 0.09% | 922 |
97 | Litecoin | LTC/USDT | $84.41 | $145,042 | 0.09% | 870 |
98 | Umbrella Network | UMB/USDT | $0.0211 | $144,577 | 0.09% | 840 |
99 | Celer Network | CELR/USDT | $0.0273 | $144,320 | 0.09% | 293 |
100 | Oneledger | OLT/USDT | $0.002796 | $143,928 | 0.09% | 875 |
101 | Cudos | CUDOS/USDT | $0.0135 | $143,511 | 0.09% | 707 |
102 | Decentr | DEC/USDT | $0.006777 | $143,081 | 0.09% | 986 |
103 | Dia | DIA/USDT | $0.508 | $142,613 | 0.09% | 653 |
104 | Ecash | XEC/USDT | $0.0000493377 | $142,597 | 0.09% | - |
105 | Pancakeswap | CAKE/USDT | $2.66 | $141,387 | 0.09% | - |
106 | Chromia | CHR/USDT | $0.355 | $141,250 | 0.09% | 449 |
107 | Shiba Inu | SHIB/USDT | $0.0000247940 | $141,094 | 0.09% | - |
108 | Belarusian Ruble | BYN/USDT | $0.004590 | $140,649 | 0.09% | 765 |
109 | Avalanche | AVAX/USDT | $37.41 | $140,494 | 0.09% | - |
110 | Pluton | PLU/USDT | $4.37 | $140,116 | 0.09% | 781 |
111 | Sentinel | DVPN/USDT | $0.001222 | $139,505 | 0.09% | 1,342 |
112 | Synthetix Network Token | SNX/USDT | $2.68 | $138,795 | 0.09% | - |
113 | Hopr | HOPR/USDT | $0.0910 | $138,661 | 0.09% | - |
114 | Kin | KIN/USDT | $0.0000188943 | $138,466 | 0.09% | - |
115 | Band Protocol | BAND/USDT | $1.50 | $138,162 | 0.09% | 424 |
116 | Axie Infinity | AXS/USDT | $7.49 | $137,741 | 0.09% | - |
117 | Ferrum Network | FRM/USDT | $0.0510 | $137,635 | 0.09% | 649 |
118 | Dad | DAD/USDT | $0.006226 | $137,510 | 0.09% | 120 |
119 | Unilend | UFT/USDT | $0.424 | $137,048 | 0.09% | - |
120 | Router Protocol | ROUTE/USDT | $3.14 | $136,381 | 0.09% | 909 |
121 | Stratos | STOS/USDT | $0.784 | $135,825 | 0.08% | - |
122 | The Graph | GRT/USDT | $0.315 | $135,299 | 0.08% | - |
123 | Divi | DIVI/USDT | $0.001816 | $134,090 | 0.08% | 663 |
124 | Julswap | JULD/USDT | $0.002142 | $134,081 | 0.08% | 922 |
125 | Refinable | FINE/USDT | $0.004775 | $133,029 | 0.08% | - |
126 | Trustswap | SWAP/USDT | $0.158 | $133,023 | 0.08% | 602 |
127 | Mahadao | MAHA/USDT | $1.91 | $132,493 | 0.08% | - |
128 | Ontology Gas | ONG/USDT | $0.513 | $132,379 | 0.08% | 630 |
129 | Crypto Com Coin | CRO/USDT | $0.125 | $131,779 | 0.08% | 917 |
130 | Flex | FLEX/USDT | $1.80 | $130,632 | 0.08% | - |
131 | Wootrade | WOO/USDT | $0.284 | $128,270 | 0.08% | 1,411 |
132 | Kucoin Token | KCS/USDT | $9.87 | $128,192 | 0.08% | - |
133 | Stafi | FIS/USDT | $0.474 | $125,324 | 0.08% | 702 |
134 | Covalent | CQT/USDT | $0.210 | $123,973 | 0.08% | - |
135 | Bolt | BOLT/USDT | $0.007722 | $118,760 | 0.07% | - |
136 | Sushiswap | SUSHI/USDT | $1.11 | $117,366 | 0.07% | - |
137 | Verasity | VRA/USDT | $0.005363 | $116,835 | 0.07% | 676 |
138 | Bonfida | FIDA/USDT | $0.287 | $113,267 | 0.07% | 883 |
139 | Compound | COMP/USDT | $56.96 | $104,226 | 0.07% | - |
140 | Hedget | HGET/USDT | $0.0871 | $93,465 | 0.06% | 639 |
141 | Hapi One | HAPI/USDT | $17.83 | $84,408 | 0.05% | - |
142 | Syrian Pound | SYP/USDT | $0.001443 | $47,745 | 0.03% | - |
143 | Nimiq | NIM/USDT | $0.001274 | $46,087 | 0.03% | 879 |
144 | Harmony | ONE/USDT | $0.0205 | $38,797 | 0.02% | 431 |
145 | Oddz | ODDZ/USDT | $0.0140 | $718 | 0% | 747 |
146 | Mixmarvel | MIX/USDT | $0.001882 | $0 | 0% | 1,090 |
147 | Kira Network | KEX/USDT | $0.0869 | $0 | 0% | 1,082 |
148 | Bittorrent | BTTOLD/USDT | $0.0000011982 | $0 | 0% | 1,024 |
149 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
150 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
151 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
152 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
153 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
154 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
155 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
156 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
157 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
158 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
159 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
160 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
161 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
162 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
163 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
164 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
165 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
166 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
167 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
168 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
169 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
170 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
171 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
172 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
173 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
174 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
175 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
The Bitcoin script restoration project aims to bring back and expand the functionality of Bitcoin's script language....
Read MoreProject Spartacus is a proof of concept project demonstrating how Inscriptions can be used to distribute and store information of serious social and political importance on Bitcoin. From "The Inscription Issue."...
Read MoreAjit Singh joins the Proof of Workforce Foundation's mission of promoting Bitcoin adoption to workforce organizations....
Read More