Bitstamp exchange 24 hours trading volume is $203,908,819 and has 96 trading pairs. Bitstamp exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 1.06%.
Live Bitstamp exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitstamp
18
96
$203,908,819
1.06%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $66,927.00 | $106,800,402 | 53.63% | - |
2 | Xrp | XRP/EUR | $0.525 | $21,128,371 | 10.61% | - |
3 | Bitcoin | BTC/EUR | $66,984.71 | $12,032,110 | 6.04% | - |
4 | Ethereum | ETH/USD | $3,107.90 | $10,899,244 | 5.47% | - |
5 | Tether | USDT/EUR | $1.00 | $9,829,407 | 4.94% | - |
6 | Euro | EUR/USD | $1.09 | $6,319,452 | 3.17% | - |
7 | Tether | USDT/USD | $1.00 | $4,674,107 | 2.35% | - |
8 | Xrp | XRP/USD | $0.524 | $4,314,941 | 2.17% | - |
9 | Ethereum | ETH/EUR | $3,110.05 | $4,287,388 | 2.15% | - |
10 | Bitcoin | BTC/GBP | $66,890.53 | $3,680,940 | 1.85% | - |
11 | Chainlink | LINK/USD | $16.08 | $1,974,877 | 0.99% | - |
12 | Usd Coin | USDC/USD | $1.00 | $1,489,901 | 0.75% | - |
13 | Ethereum | ETH/GBP | $3,108.02 | $1,438,567 | 0.72% | - |
14 | Bitcoin Cash | BCH/USD | $484.34 | $1,411,199 | 0.71% | - |
15 | Chainlink | LINK/EUR | $16.15 | $973,683 | 0.49% | - |
16 | Cardano | ADA/USD | $0.485 | $933,199 | 0.47% | - |
17 | Ethereum | ETH/BTC | $3,107.64 | $843,153 | 0.42% | - |
18 | Bitcoin | BTC/USDT | $66,999.19 | $800,756 | 0.4% | - |
19 | Cardano | ADA/EUR | $0.484 | $560,337 | 0.28% | - |
20 | Bitcoin Cash | BCH/EUR | $484.81 | $532,482 | 0.27% | - |
21 | Ethereum | ETH/USDT | $3,109.18 | $443,922 | 0.22% | - |
22 | British Pound Sterling | GBP/USD | $1.27 | $424,428 | 0.21% | - |
23 | Usd Coin | USDC/EUR | $1.00 | $405,941 | 0.2% | - |
24 | Litecoin | LTC/USD | $84.17 | $402,669 | 0.2% | - |
25 | Xrp | XRP/BTC | $0.524 | $361,264 | 0.18% | - |
26 | Hedera Hashgraph | HBAR/USD | $0.115 | $341,392 | 0.17% | - |
27 | Litecoin | LTC/EUR | $84.23 | $246,904 | 0.12% | - |
28 | Stellar | XLM/USD | $0.109 | $236,993 | 0.12% | - |
29 | Uniswap | UNI/USD | $7.53 | $145,479 | 0.07% | - |
30 | Litecoin | LTC/BTC | $84.19 | $145,316 | 0.07% | - |
31 | Polygon | MATIC/USD | $0.716 | $94,047 | 0.05% | - |
32 | Hedera Hashgraph | HBAR/EUR | $0.116 | $85,974 | 0.04% | - |
33 | Uniswap | UNI/EUR | $7.54 | $69,742 | 0.04% | - |
34 | Fetch | FET/EUR | $2.42 | $64,294 | 0.03% | - |
35 | Polygon | MATIC/EUR | $0.715 | $61,721 | 0.03% | - |
36 | Usd Coin | USDC/USDT | $1.00 | $58,714 | 0.03% | - |
37 | Xrp | XRP/GBP | $0.523 | $53,387 | 0.03% | - |
38 | Chainlink | LINK/BTC | $16.27 | $45,438 | 0.02% | - |
39 | Stellar | XLM/EUR | $0.109 | $44,257 | 0.02% | - |
40 | Bitcoin Cash | BCH/BTC | $484.58 | $38,408 | 0.02% | - |
41 | Maker | MKR/USD | $2,845.00 | $37,189 | 0.02% | - |
42 | Xrp | XRP/USDT | $0.524 | $36,923 | 0.02% | - |
43 | Aave | AAVE/USD | $88.71 | $32,377 | 0.02% | - |
44 | Litecoin | LTC/GBP | $84.37 | $29,594 | 0.01% | - |
45 | 0x | ZRX/USD | $0.609 | $28,410 | 0.01% | - |
46 | Algorand | ALGO/USD | $0.185 | $27,639 | 0.01% | - |
47 | Fetch | FET/USD | $2.40 | $27,336 | 0.01% | - |
48 | 0x | ZRX/EUR | $0.610 | $25,772 | 0.01% | - |
49 | Audius | AUDIO/EUR | $0.161 | $23,717 | 0.01% | - |
50 | Cardano | ADA/BTC | $0.483 | $14,367 | 0.01% | - |
51 | Synthetix Network Token | SNX/USD | $2.69 | $13,705 | 0.01% | - |
52 | Algorand | ALGO/EUR | $0.183 | $12,616 | 0.01% | - |
53 | The Graph | GRT/USD | $0.319 | $12,455 | 0.01% | - |
54 | Aave | AAVE/EUR | $88.98 | $11,525 | 0.01% | - |
55 | Basic Attention Token | BAT/USD | $0.245 | $10,313 | 0.01% | - |
56 | The Graph | GRT/EUR | $0.317 | $10,293 | 0.01% | - |
57 | Uma | UMA/USD | $3.61 | $9,029 | 0% | - |
58 | Axie Infinity | AXS/EUR | $7.62 | $7,639 | 0% | - |
59 | Stellar | XLM/GBP | $0.109 | $7,504 | 0% | - |
60 | Maker | MKR/EUR | $2,820.82 | $7,274 | 0% | - |
61 | Synthetix Network Token | SNX/EUR | $2.70 | $6,358 | 0% | - |
62 | Audius | AUDIO/USD | $0.159 | $5,754 | 0% | - |
63 | Chainlink | LINK/GBP | $16.21 | $5,352 | 0% | - |
64 | Compound | COMP/USD | $56.84 | $5,030 | 0% | - |
65 | Chiliz | CHZ/EUR | $0.120 | $3,493 | 0% | - |
66 | Curve Dao Token | CRV/EUR | $0.433 | $3,446 | 0% | - |
67 | Stellar | XLM/BTC | $0.108 | $3,184 | 0% | - |
68 | The Sandbox | SAND/EUR | $0.449 | $2,959 | 0% | - |
69 | Skale Network | SKL/EUR | $0.0740 | $2,588 | 0% | - |
70 | Axie Infinity | AXS/USD | $7.51 | $1,951 | 0% | - |
71 | Enjin Coin | ENJ/EUR | $0.320 | $1,833 | 0% | - |
72 | Chiliz | CHZ/USD | $0.121 | $1,580 | 0% | - |
73 | Sushiswap | SUSHI/USD | $1.12 | $1,412 | 0% | - |
74 | Curve Dao Token | CRV/USD | $0.430 | $1,397 | 0% | - |
75 | Storj | STORJ/EUR | $0.548 | $1,338 | 0% | - |
76 | Skale Network | SKL/USD | $0.0741 | $1,194 | 0% | - |
77 | Aave | AAVE/BTC | $88.84 | $1,086 | 0% | - |
78 | Multi Collateral Dai | DAI/USD | $0.985 | $872 | 0% | - |
79 | Compound | COMP/EUR | $56.43 | $857 | 0% | - |
80 | Sushiswap | SUSHI/EUR | $1.15 | $755 | 0% | - |
81 | Uma | UMA/EUR | $3.81 | $694 | 0% | - |
82 | Audius | AUDIO/BTC | $0.162 | $630 | 0% | - |
83 | Basic Attention Token | BAT/EUR | $0.244 | $600 | 0% | - |
84 | Enjin Coin | ENJ/USD | $0.324 | $242 | 0% | - |
85 | Kyber Network | KNC/EUR | $0.592 | $224 | 0% | - |
86 | The Sandbox | SAND/USD | $0.448 | $208 | 0% | - |
87 | Storj | STORJ/USD | $0.547 | $201 | 0% | - |
88 | Kyber Network | KNC/USD | $0.590 | $169 | 0% | - |
89 | Yearn Finance | YFI/EUR | $6,983.78 | $117 | 0% | - |
90 | Alpha Finance Lab | ALPHA/EUR | $0.115 | $41 | 0% | - |
91 | Yearn Finance | YFI/USD | $6,853.01 | $28 | 0% | - |
92 | Alpha Finance Lab | ALPHA/USD | $0.107 | $0 | 0% | - |
93 | Gemini Dollar | GUSD/USD | $0.987 | $0 | 0% | - |
94 | Algorand | ALGO/BTC | $0.171 | $0 | 0% | - |
95 | Uniswap | UNI/BTC | $7.45 | $0 | 0% | - |
96 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | - |
97 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | - |
The Bitcoin script restoration project aims to bring back and expand the functionality of Bitcoin's script language....
Read MoreProject Spartacus is a proof of concept project demonstrating how Inscriptions can be used to distribute and store information of serious social and political importance on Bitcoin. From "The Inscription Issue."...
Read MoreAjit Singh joins the Proof of Workforce Foundation's mission of promoting Bitcoin adoption to workforce organizations....
Read More