Mercatox exchange 24 hours trading volume is $12,742,936 and has 307 trading pairs. Mercatox exchangee secured Rank 38 in the cryptocurrency exchange market with a total volume of 0.07%.
Live Mercatox exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Mercatox
38
307
$12,742,936
0.07%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $3,088.13 | $5,319,938 | 38.56% | - |
2 | Litecoin | LTC/BTC | $84.74 | $2,453,688 | 17.78% | - |
3 | Tron | TRX/ETH | $0.128 | $998,053 | 7.23% | - |
4 | Xinfin Network | XDC/ETH | $0.0351 | $484,993 | 3.52% | - |
5 | Eos | EOS/BTC | $0.876 | $482,750 | 3.5% | - |
6 | Eos | EOS/ETH | $0.829 | $432,718 | 3.14% | - |
7 | Internxt | INXT/BTC | $0.149 | $354,618 | 2.57% | - |
8 | Dash | DASH/BTC | $32.28 | $299,712 | 2.17% | - |
9 | Kyber Network | KNC/ETH | $0.682 | $260,032 | 1.88% | - |
10 | Nexo | NEXO/BTC | $1.25 | $237,998 | 1.72% | - |
11 | 0x | ZRX/BTC | $0.574 | $214,843 | 1.56% | - |
12 | Request Network | REQ/ETH | $0.146 | $184,352 | 1.34% | - |
13 | Blox | CDT/BTC | $0.415 | $178,376 | 1.29% | - |
14 | Tron | TRX/BTC | $0.126 | $176,131 | 1.28% | - |
15 | District0x | DNT/ETH | $0.0641 | $168,993 | 1.22% | - |
16 | Populous | PPT/ETH | $0.0468 | $142,923 | 1.04% | - |
17 | Enigma Project | ENG/ETH | $0.0138 | $141,669 | 1.03% | - |
18 | Energi | NRG/BTC | $0.132 | $137,447 | 1% | - |
19 | Blox | CDT/ETH | $0.392 | $136,839 | 0.99% | - |
20 | Streamr | DATA/ETH | $0.0520 | $130,910 | 0.95% | - |
21 | Enigma Project | ENG/BTC | $0.0161 | $125,554 | 0.91% | - |
22 | Chainlink | LINK/BTC | $16.18 | $112,210 | 0.81% | - |
23 | Ethereum | ETH/LTC | $3,060.28 | $85,477 | 0.62% | - |
24 | Basic Attention Token | BAT/BTC | $0.227 | $82,887 | 0.6% | - |
25 | Dynamite | DYNMT/ETH | $0.003321 | $50,433 | 0.37% | - |
26 | Fuze Token | FUZE/ETH | $10.95 | $45,674 | 0.33% | - |
27 | Ether 1 | ETHO/ETH | $0.007697 | $45,321 | 0.33% | - |
28 | Omg | OMG/BTC | $0.710 | $41,254 | 0.3% | - |
29 | Kyber Network | KNC/BTC | $0.733 | $39,301 | 0.28% | - |
30 | Moneytoken | IMT/ETH | $0.0000620708 | $39,005 | 0.28% | - |
31 | Ethereum | ETH/USDT | $2,996.20 | $38,860 | 0.28% | - |
32 | Future1coin | F1C/ETH | $0.00015518 | $34,776 | 0.25% | - |
33 | Dynamite | DYNMT/BTC | $0.003345 | $34,441 | 0.25% | - |
34 | Bitcoin | BTC/USDT | $65,416.91 | $22,870 | 0.17% | - |
35 | Fuze Token | FUZE/BTC | $10.09 | $19,671 | 0.14% | - |
36 | Everex | EVX/BTC | $0.0107 | $10,651 | 0.08% | - |
37 | Nexo | NEXO/ETH | $1.04 | $9,038 | 0.07% | - |
38 | Eventchain | EVC/ETH | $0.001335 | $6,012 | 0.04% | - |
39 | Veritaseum | VERI/ETH | $35.69 | $5,536 | 0.04% | - |
40 | Xaurum | XAUR/BTC | $0.0181 | $2,294 | 0.02% | - |
41 | Beefy | BEEFY/BTC | $0.006021 | $1,920 | 0.01% | - |
42 | Realtract | RET/ETH | $0.0000310354 | $1,434 | 0.01% | - |
43 | Buck Hath Coin | BHIG/BTC | $0.0776 | $1,335 | 0.01% | - |
44 | Bitcoin Plus | XBC/ETH | $2.64 | $842 | 0.01% | - |
45 | Veritaseum | VERI/BTC | $29.43 | $747 | 0.01% | - |
46 | Bomb | BOMB/ETH | $0.236 | $735 | 0.01% | - |
47 | Tron | TRX/USDT | $0.125 | $657 | 0% | - |
48 | Uniswap | UNI/BTC | $8.81 | $465 | 0% | - |
49 | Bitcoin Plus | XBC/BTC | $2.63 | $338 | 0% | - |
50 | Bomb | BOMB/BTC | $0.233 | $255 | 0% | - |
51 | Ccore | CCO/ETH | $0.007417 | $88 | 0% | - |
52 | Litecoin Cash | LCC/BTC | $0.004683 | $35 | 0% | - |
53 | Alpha Token | A/ETH | $0.006114 | $23 | 0% | - |
54 | Dogecoin | DOGE/BTC | $0.144 | $1 | 0% | - |
55 | Boutspro | BOUTS/ETH | $0.00012414 | $0 | 0% | - |
56 | Boscoin | BOS/ETH | $0.0000310354 | $0 | 0% | - |
57 | Abitshadow Token | ABST/ETH | $0.0000310354 | $0 | 0% | - |
58 | Thore Cash | TCH/BTC | $0.00066896 | $0 | 0% | - |
59 | Woncoin | WON/ETH | $0.004997 | $0 | 0% | - |
60 | Cryptrust | CTRT/ETH | $0.0000310354 | $0 | 0% | - |
61 | Bitether | BTR/BTC | $0.006690 | $0 | 0% | - |
62 | Cruisebit | CRBT/ETH | $0.00071381 | $0 | 0% | - |
63 | Vestoria | VSTR/ETH | $0.0000310354 | $0 | 0% | - |
64 | Havy | HAVY/ETH | $0.0000310354 | $0 | 0% | - |
65 | Waletoken | WTN/ETH | $0.0000310354 | $0 | 0% | - |
66 | Cybermusic | CYMT/ETH | $0.0000310354 | $0 | 0% | - |
67 | Bonpay | BON/BTC | $0.00066896 | $0 | 0% | - |
68 | Bitscreener Token | BITX/ETH | $0.0000310354 | $0 | 0% | - |
69 | Elt | ELT/ETH | $0.0000310354 | $0 | 0% | - |
70 | Igtoken | IG/ETH | $0.0000310354 | $0 | 0% | - |
71 | Btp | BTP/BTC | $0.00066896 | $0 | 0% | - |
72 | Agrello Delta | DLT/BTC | $0.00066896 | $0 | 0% | - |
73 | Fantomcoin | FCN/ETH | $0.0000310354 | $0 | 0% | - |
74 | Evencoin | EVN/ETH | $0.00062071 | $0 | 0% | - |
75 | Mainstream For The Underground | MFTU/ETH | $0.0000310354 | $0 | 0% | - |
76 | Xuez | XUEZ/BTC | $0.003345 | $0 | 0% | - |
77 | Btp | BTP/ETH | $0.0000310354 | $0 | 0% | - |
78 | Decentralized Asset Trading Platform | DATP/ETH | $0.0000310354 | $0 | 0% | - |
79 | Wixlar | WIX/BTC | $0.00066896 | $0 | 0% | - |
80 | Wixlar | WIX/ETH | $0.00024828 | $0 | 0% | - |
81 | Escroco Emerald | ESCE/ETH | $0.0000620708 | $0 | 0% | - |
82 | Arionum | ARO/ETH | $0.0000310354 | $0 | 0% | - |
83 | Oen | OEN/ETH | $0.0000310354 | $0 | 0% | - |
84 | Arionum | ARO/BTC | $0.00066896 | $0 | 0% | - |
85 | Zenswap Network Token | ZNT/ETH | $0.0000310354 | $0 | 0% | - |
86 | Ezoow | EZW/ETH | $0.0000310354 | $0 | 0% | - |
87 | Futurax | FTXT/ETH | $0.0000310354 | $0 | 0% | - |
88 | Zest | ZEST/BTC | $0.001338 | $0 | 0% | - |
89 | Zest | ZEST/ETH | $0.001552 | $0 | 0% | - |
90 | Privatix | PRIX/BTC | $0.0528 | $0 | 0% | - |
91 | Bean Cash | BITB/ETH | $0.0000310354 | $0 | 0% | - |
92 | Eroscoin | ERO/BTC | $0.00066896 | $0 | 0% | - |
93 | Dimecoin | DIME/ETH | $0.0000310354 | $0 | 0% | - |
94 | Banano | BAN/BTC | $0.005352 | $0 | 0% | - |
95 | Trendercoin | TDC/BTC | $0.00066896 | $0 | 0% | - |
96 | Vikkytoken | VIKKY/ETH | $0.0000310354 | $0 | 0% | - |
97 | Cmitcoin | CMIT/ETH | $0.0000310354 | $0 | 0% | - |
98 | Showhand | HAND/ETH | $0.0000310354 | $0 | 0% | - |
99 | Xrp Classic | XRPC/ETH | $0.0000310354 | $0 | 0% | - |
100 | Eltcoin | ELTCOIN/ETH | $0.00018621 | $0 | 0% | - |
101 | Helper Search Token | HSN/ETH | $0.00027932 | $0 | 0% | - |
102 | Voisecom | VOISE/BTC | $0.00066896 | $0 | 0% | - |
103 | Travelnote | TVNT/BTC | $0.0167 | $0 | 0% | - |
104 | Travelnote | TVNT/ETH | $0.006300 | $0 | 0% | - |
105 | Crystal Clear | CCT/ETH | $0.0000310354 | $0 | 0% | - |
106 | Mbtc | MBTC/ETH | $0.0000310354 | $0 | 0% | - |
107 | Octanox | OTX/BTC | $0.001338 | $0 | 0% | - |
108 | Octanox | OTX/ETH | $0.001335 | $0 | 0% | - |
109 | Pkg Token | PKG/ETH | $0.0000310354 | $0 | 0% | - |
110 | Cyberfm | CYFM/ETH | $0.0000310354 | $0 | 0% | - |
111 | Ethereum Gold Project | ETGP/ETH | $0.0000310354 | $0 | 0% | - |
112 | Cpollo | CPLO/BTC | $0.001338 | $0 | 0% | - |
113 | Chimpion | BNANA/BTC | $0.00066896 | $0 | 0% | - |
114 | Chimpion | BNANA/ETH | $0.00043450 | $0 | 0% | - |
115 | Native Coin | N8V/BTC | $0.00066896 | $0 | 0% | - |
116 | Touchcon | TOC/BTC | $0.0181 | $0 | 0% | - |
117 | Native Coin | N8V/ETH | $0.00077589 | $0 | 0% | - |
118 | Cannacoin | CCN/ETH | $0.0000310354 | $0 | 0% | - |
119 | Exosis | EXO/BTC | $0.002007 | $0 | 0% | - |
120 | Exosis | EXO/ETH | $0.001676 | $0 | 0% | - |
121 | Tbt | TBT/BTC | $0.00066896 | $0 | 0% | - |
122 | Swytch Energy Token | SET/ETH | $0.001055 | $0 | 0% | - |
123 | Education Ecosystem | LEDU/ETH | $0.00021725 | $0 | 0% | - |
124 | Education Ecosystem | LEDU/BTC | $0.001338 | $0 | 0% | - |
125 | Friends | FDZ/ETH | $0.0000310354 | $0 | 0% | - |
126 | Kryll | KRL/ETH | $0.776 | $0 | 0% | - |
127 | Otcbtc Token | OTB/ETH | $0.001086 | $0 | 0% | - |
128 | Marijuanacoin | MAR/ETH | $0.0000931063 | $0 | 0% | - |
129 | Idea Chain Coin | ICH/BTC | $0.007359 | $0 | 0% | - |
130 | Idea Chain Coin | ICH/USDT | $0.0124 | $0 | 0% | - |
131 | Revain | REV/BTC | $0.00066896 | $0 | 0% | - |
132 | Sociall | SCL/BTC | $0.004014 | $0 | 0% | - |
133 | Cryptocean | CRON/ETH | $22,966.21 | $0 | 0% | - |
134 | Dcorp | DRP/BTC | $0.004683 | $0 | 0% | - |
135 | Cruisebit | CRBT/BTC | $0.001338 | $0 | 0% | - |
136 | S4fe | S4F/ETH | $0.00031035 | $0 | 0% | - |
137 | Yobit Token | YO/ETH | $1,551.77 | $0 | 0% | - |
138 | Marijuanacoin | MAR/BTC | $0.002007 | $0 | 0% | - |
139 | Nbt | NBT/ETH | $0.0000310354 | $0 | 0% | - |
140 | Tratok | TRAT/BTC | $0.002007 | $0 | 0% | - |
141 | Tratok | TRAT/ETH | $0.003135 | $0 | 0% | - |
142 | S4fe | S4F/BTC | $0.00066896 | $0 | 0% | - |
143 | Bitbar | BTB/ETH | $0.0000620708 | $0 | 0% | - |
144 | Bitbar | BTB/BTC | $0.00066896 | $0 | 0% | - |
145 | Int Chain | INT/ETH | $0.0000310354 | $0 | 0% | - |
146 | Kingxchain | KXC/ETH | $0.0000310354 | $0 | 0% | - |
147 | Thore Cash | TCH/ETH | $0.00012414 | $0 | 0% | - |
148 | Siacashcoin | SCC/ETH | $0.0000310354 | $0 | 0% | - |
149 | Innbc | INNBC/ETH | $0.0000310354 | $0 | 0% | - |
150 | Skill | SKILL/ETH | $0.0000310354 | $0 | 0% | - |
151 | Touchcon | TOC/ETH | $0.009311 | $0 | 0% | - |
152 | Evencoin | EVN/BTC | $0.00066896 | $0 | 0% | - |
153 | Micromoney | AMM/ETH | $0.0254 | $0 | 0% | - |
154 | Micromoney | AMM/BTC | $0.0254 | $0 | 0% | - |
155 | Monetha | MTH/ETH | $0.003073 | $0 | 0% | - |
156 | Olxa | OLXA/ETH | $0.0000310354 | $0 | 0% | - |
157 | Atlant | ATL/ETH | $0.0369 | $0 | 0% | - |
158 | Jade Currency | JADE/BTC | $0.0301 | $0 | 0% | - |
159 | Mobilinktoken | MOLK/ETH | $0.00031035 | $0 | 0% | - |
160 | Ordocoin | RDC/BTC | $0.00066896 | $0 | 0% | - |
161 | Samoan Tala | WST/ETH | $0.0000310354 | $0 | 0% | - |
162 | Pyro Network | PYRO/ETH | $0.0000310354 | $0 | 0% | - |
163 | Eltcoin | ELTCOIN/BTC | $0.001338 | $0 | 0% | - |
164 | Ethplode | ETHPLO/BTC | $0.002007 | $0 | 0% | - |
165 | Ethplode | ETHPLO/ETH | $0.0000310354 | $0 | 0% | - |
166 | Gric Coin | GC/BTC | $0.004683 | $0 | 0% | - |
167 | Gric Coin | GC/ETH | $0.002359 | $0 | 0% | - |
168 | Playfuel | PLF/BTC | $0.009366 | $0 | 0% | - |
169 | Playfuel | PLF/ETH | $0.009931 | $0 | 0% | - |
170 | Jade Currency | JADE/ETH | $0.0217 | $0 | 0% | - |
171 | /BTC | $0.001338 | $0 | 0% | - | |
172 | Link Platform | LNK/BTC | $0.114 | $0 | 0% | - |
173 | Archetypal Network | ACTP/ETH | $0.0000310354 | $0 | 0% | - |
174 | Cyberfm | CYFM/USDT | $0.0000000100 | $0 | 0% | - |
175 | Hydro | HYDRO/BTC | $0.002007 | $0 | 0% | - |
176 | Hydro | HYDRO/USDT | $0.001402 | $0 | 0% | - |
177 | Cryptocarbon | CCRB/BTC | $0.0348 | $0 | 0% | - |
178 | Bitcoin Cash | BCH/BTC | $468.28 | $0 | 0% | - |
179 | Cryptobucks | CBUCKS/BTC | $0.107 | $0 | 0% | - |
180 | Yobit Token | YO/BTC | $2,006.89 | $0 | 0% | - |
181 | Goal | GOAL/ETH | $0.0000310354 | $0 | 0% | - |
182 | Paycent | PYN/BTC | $0.0368 | $0 | 0% | - |
183 | Woncoin | WON/BTC | $0.008028 | $0 | 0% | - |
184 | Cryptocean | CRON/BTC | $26,758.58 | $0 | 0% | - |
185 | Cryptobucks | CBUCKS/ETH | $0.126 | $0 | 0% | - |
186 | Sapphire | SAPP/ETH | $0.0000310354 | $0 | 0% | - |
187 | Olxa | OLXA/BTC | $0.00066896 | $0 | 0% | - |
188 | Claymore | CLM/ETH | $0.002824 | $0 | 0% | - |
189 | Claymore | CLM/BTC | $0.002007 | $0 | 0% | - |
190 | Opacity | OPCT/ETH | $0.00055864 | $0 | 0% | - |
191 | Opacity | OPCT/BTC | $0.00066896 | $0 | 0% | - |
192 | Herbalist Token | HERB/ETH | $0.0000310354 | $0 | 0% | - |
193 | Qchi | QCH/ETH | $0.0294 | $0 | 0% | - |
194 | Qchi | QCH/BTC | $0.0301 | $0 | 0% | - |
195 | Paycent | PYN/ETH | $0.001676 | $0 | 0% | - |
196 | Bonpay | BON/ETH | $0.00040346 | $0 | 0% | - |
197 | Atfs | ATFS/BTC | $0.00066896 | $0 | 0% | - |
198 | Atfs | ATFS/ETH | $0.0000620708 | $0 | 0% | - |
199 | Ether 1 | ETHO/BTC | $0.009366 | $0 | 0% | - |
200 | Dopecoin | DOPE/ETH | $0.009900 | $0 | 0% | - |
201 | Xinfin Network | XDC/BTC | $0.0375 | $0 | 0% | - |
202 | Belacoin | BELA/BTC | $0.00066896 | $0 | 0% | - |
203 | Ptm | PTM/BTC | $0.0154 | $0 | 0% | - |
204 | Charg Coin | CHG/ETH | $1.26 | $0 | 0% | - |
205 | Truedeck | TDP/BTC | $0.00066896 | $0 | 0% | - |
206 | Truedeck | TDP/ETH | $0.00031035 | $0 | 0% | - |
207 | Kanadecoin | KNDC/ETH | $0.0000310354 | $0 | 0% | - |
208 | Dopecoin | DOPE/BTC | $0.004014 | $0 | 0% | - |
209 | Bitboost | BBT/BTC | $0.004014 | $0 | 0% | - |
210 | Crystal Token | CYL/ETH | $0.001831 | $0 | 0% | - |
211 | Neural Protocol | NRP/ETH | $0.0000310354 | $0 | 0% | - |
212 | Tronclassic | TRXC/ETH | $0.0000310354 | $0 | 0% | - |
213 | Crystal Token | CYL/BTC | $0.002676 | $0 | 0% | - |
214 | Thorenext | THX/ETH | $0.0713 | $0 | 0% | - |
215 | Thorenext | THX/BTC | $0.004683 | $0 | 0% | - |
216 | Streamity | STM/ETH | $0.0313 | $0 | 0% | - |
217 | 7eleven | 7E/ETH | $0.0000310354 | $0 | 0% | - |
218 | The Currency Analytics | TCAT/ETH | $0.0000310354 | $0 | 0% | - |
219 | Electrumdark | ELD/ETH | $0.0000931063 | $0 | 0% | - |
220 | Decentralized Crypto Token | DCTO/ETH | $0.0000310354 | $0 | 0% | - |
221 | Yuki | YUKI/ETH | $0.0000310354 | $0 | 0% | - |
222 | Streamity | STM/BTC | $0.0294 | $0 | 0% | - |
223 | Monetha | MTH/BTC | $0.004683 | $0 | 0% | - |
224 | Boat Pilot Token | NAVY/ETH | $0.0000931063 | $0 | 0% | - |
225 | Friends | FDZ/BTC | $0.00066896 | $0 | 0% | - |
226 | Yolocash | YLC/BTC | $0.00066896 | $0 | 0% | - |
227 | Couchain | COU/ETH | $0.0000310354 | $0 | 0% | - |
228 | Boat Pilot Token | NAVY/BTC | $0.00066896 | $0 | 0% | - |
229 | Yolocash | YLC/ETH | $0.00018621 | $0 | 0% | - |
230 | Beetle Coin | BEET/BTC | $0.00066896 | $0 | 0% | - |
231 | Beetle Coin | BEET/ETH | $0.0000310354 | $0 | 0% | - |
232 | Bitether | BTR/ETH | $0.008814 | $0 | 0% | - |
233 | Robotina | ROX/BTC | $0.003345 | $0 | 0% | - |
234 | Aerotoken | AET/BTC | $0.004683 | $0 | 0% | - |
235 | Heartbout | HB/ETH | $0.00040346 | $0 | 0% | - |
236 | Heartbout | HB/BTC | $0.00066896 | $0 | 0% | - |
237 | Cnz | CNZ/ETH | $0.0000310354 | $0 | 0% | - |
238 | Cobinhood | COB/BTC | $0.00066896 | $0 | 0% | - |
239 | Arbitragect | ARCT/BTC | $0.001338 | $0 | 0% | - |
240 | Iethereum | IETH/BTC | $0.334 | $0 | 0% | - |
241 | Skincoin | SKIN/ETH | $0.00083796 | $0 | 0% | - |
242 | Ibtc | IBTC/ETH | $0.00012414 | $0 | 0% | - |
243 | Fivebalance | FBN/ETH | $0.0000310354 | $0 | 0% | - |
244 | Skincoin | SKIN/BTC | $0.001338 | $0 | 0% | - |
245 | Polybius | PLBT/BTC | $0.460 | $0 | 0% | - |
246 | Cloakcoin | CLOAK/BTC | $10.84 | $0 | 0% | - |
247 | Litebar | LTB/ETH | $0.0000310354 | $0 | 0% | - |
248 | Helper Search Token | HSN/BTC | $0.00066896 | $0 | 0% | - |
249 | Zenon | ZNN/BTC | $6.64 | $0 | 0% | - |
250 | Dalecoin | DALC/ETH | $0.0624 | $0 | 0% | - |
The Bitcoin script restoration project aims to bring back and expand the functionality of Bitcoin's script language....
Read MoreProject Spartacus is a proof of concept project demonstrating how Inscriptions can be used to distribute and store information of serious social and political importance on Bitcoin. From "The Inscription Issue."...
Read MoreAjit Singh joins the Proof of Workforce Foundation's mission of promoting Bitcoin adoption to workforce organizations....
Read More