ProBit exchange 24 hours trading volume is $408,539,412 and has 343 trading pairs. ProBit exchangee secured Rank 14 in the cryptocurrency exchange market with a total volume of 2.12%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
14
343
$408,539,412
2.12%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $3,096.20 | $165,071,838 | 42.6% | 4,989 |
2 | Bitcoin | BTC/USDT | $66,850.79 | $108,452,529 | 27.99% | 4,882 |
3 | Ethereum | ETH/USDT | $3,096.12 | $94,405,354 | 24.36% | 4,715 |
4 | Dogecoin | DOGE/USDT | $0.155 | $3,042,754 | 0.79% | 2,327 |
5 | Chainlink | LINK/USDT | $16.30 | $2,299,949 | 0.59% | 708 |
6 | Xrp | XRP/USDT | $0.523 | $2,232,577 | 0.58% | 3,596 |
7 | Bitcoin Bam | BTCBAM/USDT | $0.330 | $1,984,344 | 0.51% | - |
8 | Ardor | ARDR/USDT | $0.104 | $1,377,795 | 0.36% | 1,714 |
9 | Stellar | XLM/USDT | $0.108 | $787,909 | 0.2% | 2,419 |
10 | Chainlink | LINK/BTC | $16.30 | $731,050 | 0.19% | 655 |
11 | Fantom | FTM/USDT | $0.844 | $544,045 | 0.14% | 1,809 |
12 | Telos | TLOS/USDT | $0.304 | $443,584 | 0.11% | 33 |
13 | Zynecoin | ZYN/USDT | $0.367 | $392,688 | 0.1% | 1,632 |
14 | Maker | MKR/USDT | $2,841.68 | $281,297 | 0.07% | 3,644 |
15 | Bitcoin Cash | BCH/USDT | $479.96 | $278,553 | 0.07% | 1,116 |
16 | Gas | GAS/USDT | $5.20 | $252,892 | 0.07% | 1,805 |
17 | Polygon | MATIC/USDT | $0.714 | $250,761 | 0.06% | 2,310 |
18 | Probit Token | PROB/USDT | $0.100 | $236,407 | 0.06% | - |
19 | Rowan Token | RWN/USDT | $0.249 | $224,057 | 0.06% | - |
20 | Waves | WAVES/USDT | $2.55 | $196,481 | 0.05% | 2,434 |
21 | Era Swap | ES/BTC | $0.003918 | $184,460 | 0.05% | - |
22 | Tron | TRX/USDT | $0.124 | $160,949 | 0.04% | 2,575 |
23 | Ethereum Classic | ETC/BTC | $28.76 | $152,231 | 0.04% | 2 |
24 | Bitcoin Cash | BCH/BTC | $480.11 | $152,140 | 0.04% | 913 |
25 | Rowan Token | RWN/ETH | $0.250 | $141,730 | 0.04% | - |
26 | Frontier | FRONT/USDT | $1.17 | $141,229 | 0.04% | 2 |
27 | Binance Coin | BNB/USDT | $581.36 | $137,003 | 0.04% | 1,357 |
28 | Tron | TRX/BTC | $0.124 | $132,593 | 0.03% | 1,854 |
29 | Axie Infinity | AXS/USDT | $7.51 | $130,657 | 0.03% | 1,177 |
30 | Ontology Gas | ONG/USDT | $0.511 | $124,975 | 0.03% | 1,707 |
31 | Calicoin | CALI/USDT | $0.0140 | $118,172 | 0.03% | - |
32 | Amber | AMB/BTC | $0.009026 | $117,732 | 0.03% | 44 |
33 | Dogecoin | DOGE/BTC | $0.155 | $110,663 | 0.03% | 1,301 |
34 | Polygon | MATIC/BTC | $0.714 | $106,965 | 0.03% | 1,766 |
35 | Xyo | XYO/USDT | $0.007982 | $103,393 | 0.03% | 932 |
36 | Eos | EOS/USDT | $0.820 | $102,503 | 0.03% | 1,164 |
37 | Reserve Rights | RSR/USDT | $0.008326 | $101,467 | 0.03% | 1,076 |
38 | Hive Blockchain | HIVE/USDT | $0.314 | $101,318 | 0.03% | 2,049 |
39 | Sushiswap | SUSHI/USDT | $1.12 | $98,787 | 0.03% | 1,140 |
40 | Litecoin | LTC/USDT | $84.03 | $96,587 | 0.02% | 1,032 |
41 | Klaytn | KLAY/USDT | $0.180 | $86,235 | 0.02% | 1,868 |
42 | Shiba Inu | SHIB/USDT | $0.0000248971 | $80,302 | 0.02% | 626 |
43 | Litecoin | LTC/BTC | $84.04 | $79,618 | 0.02% | 890 |
44 | Xrp | XRP/BTC | $0.523 | $65,634 | 0.02% | 1,580 |
45 | Carnomaly | CARR/USDT | $0.004544 | $61,539 | 0.02% | - |
46 | Ethereum Classic | ETC/USDT | $28.78 | $58,992 | 0.02% | 73 |
47 | Hive Blockchain | HIVE/BTC | $0.314 | $54,023 | 0.01% | 791 |
48 | Nexo | NEXO/USDT | $1.31 | $51,677 | 0.01% | 1,876 |
49 | Masq | MASQ/USDT | $0.250 | $50,296 | 0.01% | - |
50 | Decentraland | MANA/USDT | $0.435 | $48,279 | 0.01% | 291 |
51 | Stellar | XLM/BTC | $0.108 | $47,526 | 0.01% | 1,399 |
52 | Axie Infinity | AXS/BTC | $7.50 | $45,386 | 0.01% | 1,076 |
53 | The Sandbox | SAND/USDT | $0.447 | $44,151 | 0.01% | 1,145 |
54 | Ontology | ONT/USDT | $0.319 | $43,534 | 0.01% | 1,816 |
55 | Uma | UMA/USDT | $3.62 | $43,467 | 0.01% | 792 |
56 | 0x | ZRX/USDT | $0.605 | $40,621 | 0.01% | 1,468 |
57 | Era Swap | ES/USDT | $0.003562 | $38,850 | 0.01% | - |
58 | Ardor | ARDR/BTC | $0.104 | $28,878 | 0.01% | 383 |
59 | Ren | REN/USDT | $0.0601 | $26,605 | 0.01% | 1,060 |
60 | 0x | ZRX/BTC | $0.604 | $25,735 | 0.01% | 1,092 |
61 | Bitbook | BBT/USDT | $0.001108 | $25,412 | 0.01% | 4,938 |
62 | Cashbackpro | CBP/USDT | $4.51 | $25,025 | 0.01% | - |
63 | Maker | MKR/BTC | $2,842.14 | $24,832 | 0.01% | 1,055 |
64 | Smartkey | SKEY/USDT | $0.0460 | $24,253 | 0.01% | - |
65 | Qtum | QTUM/USDT | $3.70 | $23,822 | 0.01% | 1,479 |
66 | Synthetix Network Token | SNX/USDT | $2.69 | $21,269 | 0.01% | 37 |
67 | Kucoin Token | KCS/USDT | $9.86 | $19,421 | 0.01% | - |
68 | Decentraland | MANA/BTC | $0.435 | $17,016 | 0% | 220 |
69 | Kyber Network | KNC/USDT | $0.596 | $15,898 | 0% | 1,841 |
70 | Unus Sed Leo | LEO/USDT | $5.87 | $13,168 | 0% | 1,081 |
71 | Uniris | UCO/USDT | $0.0303 | $13,064 | 0% | - |
72 | Status | SNT/USDT | $0.0374 | $12,807 | 0% | 1,819 |
73 | The Sandbox | SAND/BTC | $0.447 | $12,577 | 0% | 700 |
74 | Steem | STEEM/USDT | $0.277 | $12,146 | 0% | 1,717 |
75 | Ravencoin | RVN/USDT | $0.0294 | $11,896 | 0% | 2,536 |
76 | Multi Collateral Dai | DAI/USDT | $1.00 | $11,497 | 0% | 663 |
77 | Icon | ICX/USDT | $0.232 | $11,102 | 0% | 1,865 |
78 | Dexa Coin | DEXA/USDT | $0.0000090762 | $11,043 | 0% | - |
79 | Usd Coin | USDC/USDT | $1.00 | $10,767 | 0% | 333 |
80 | Waves | WAVES/BTC | $2.55 | $10,639 | 0% | 1,153 |
81 | Xyo | XYO/BTC | $0.007976 | $9,034 | 0% | 582 |
82 | Agrs | AGRS/USDT | $3.05 | $8,436 | 0% | - |
83 | Trueusd | TUSD/USDT | $1.00 | $8,216 | 0% | 563 |
84 | Eos | EOS/BTC | $0.822 | $7,826 | 0% | 616 |
85 | Eos | EOS/ETH | $0.818 | $6,355 | 0% | 467 |
86 | Prizm | PZM/USDT | $0.001270 | $6,061 | 0% | 6 |
87 | Tezos | XTZ/USDT | $0.942 | $5,715 | 0% | 1,615 |
88 | Cosmos | ATOM/USDT | $8.66 | $4,913 | 0% | 1,787 |
89 | Compound | COMP/USDT | $56.84 | $4,820 | 0% | 1,757 |
90 | Ubix Network | UBX/USDT | $0.0000209143 | $3,971 | 0% | - |
91 | Ren | REN/BTC | $0.0602 | $3,849 | 0% | 685 |
92 | Atromg8 | AG8/USDT | $0.007765 | $3,522 | 0% | - |
93 | Digibyte | DGB/USDT | $0.0120 | $3,338 | 0% | 1,742 |
94 | Happy Birthday Coin | HBDC/USDT | $0.001411 | $3,316 | 0% | - |
95 | Cashbackpro | CBP/BTC | $4.56 | $3,273 | 0% | - |
96 | Gas | GAS/BTC | $5.21 | $1,888 | 0% | 370 |
97 | Silent Notary | UBSN/USDT | $0.0000062042 | $1,693 | 0% | - |
98 | Neo | NEO/USDT | $15.16 | $1,536 | 0% | 1,843 |
99 | Balancer | BAL/USDT | $3.55 | $1,447 | 0% | 987 |
100 | Payaccept | PAYT/BTC | $0.0166 | $1,256 | 0% | - |
101 | Obortech | OBOT/USDT | $0.0306 | $1,240 | 0% | - |
102 | Velas | VLX/BTC | $0.0137 | $1,211 | 0% | 3,365 |
103 | Xinfin Network | XDC/USDT | $0.0372 | $996 | 0% | 113 |
104 | Steem | STEEM/BTC | $0.277 | $992 | 0% | 68 |
105 | Yearn Finance Ii | YFII/USDT | $382.26 | $914 | 0% | 1,051 |
106 | Blackpearl Chain | BPLC/USDT | $0.0000000041 | $856 | 0% | - |
107 | Loopring | LRC/USDT | $0.257 | $835 | 0% | 1,030 |
108 | Digibyte | DGB/BTC | $0.0120 | $788 | 0% | 1,130 |
109 | Everycoin | EVY/USDT | $0.0000077053 | $784 | 0% | - |
110 | Lcx | LCX/BTC | $0.291 | $764 | 0% | - |
111 | Particl | PART/USDT | $0.300 | $743 | 0% | - |
112 | Ergo | ERG/USDT | $1.32 | $737 | 0% | 270 |
113 | Uquid Coin | UQC/BTC | $7.35 | $712 | 0% | 138 |
114 | Uquid Coin | UQC/ETH | $7.28 | $691 | 0% | 130 |
115 | Ixinium | XXA/USDT | $0.0122 | $673 | 0% | - |
116 | Dawn Protocol | DAWN/BTC | $0.006679 | $588 | 0% | - |
117 | Free Coin | FREE/USDT | $0.0000002402 | $575 | 0% | 383 |
118 | Velas | VLX/USDT | $0.0142 | $570 | 0% | 3,507 |
119 | Axel | AXEL/BTC | $0.0755 | $541 | 0% | - |
120 | Translateme Network Token | TMN/BTC | $0.00046801 | $425 | 0% | - |
121 | Hollygold | HGOLD/USDT | $0.0530 | $411 | 0% | - |
122 | Landbox | LAND/USDT | $0.00016411 | $406 | 0% | - |
123 | Xsl Labs | SYL/USDT | $0.00032322 | $403 | 0% | - |
124 | Basic Attention Token | BAT/USDT | $0.238 | $400 | 0% | 2,376 |
125 | Enecuum | ENQ/USDT | $0.00060041 | $364 | 0% | 968 |
126 | Centric Cash | CNS/USDT | $0.0000033423 | $358 | 0% | - |
127 | Ubex | UBEX/BTC | $0.0000875843 | $320 | 0% | 295 |
128 | Guapcoin | GUAP/BTC | $0.001203 | $295 | 0% | - |
129 | Okb | OKB/USDT | $38.03 | $286 | 0% | 128 |
130 | Yearn Finance Ii | YFII/BTC | $492.08 | $261 | 0% | 623 |
131 | Bitrue Coin | BTR/USDT | $0.0799 | $257 | 0% | - |
132 | Kpop Fan Token | KPOP/USDT | $0.0000806552 | $226 | 0% | - |
133 | Naviaddress | NAVI/USDT | $0.0000245268 | $221 | 0% | 1,593 |
134 | Obortech | OBOT/BTC | $0.0308 | $219 | 0% | - |
135 | Tap | XTP/USDT | $0.001128 | $214 | 0% | 1 |
136 | Jobchain | JOB/USDT | $0.00018011 | $199 | 0% | - |
137 | Mmaon | MMAON/USDT | $0.0300 | $195 | 0% | - |
138 | Loopring | LRC/BTC | $0.261 | $189 | 0% | 432 |
139 | Luxurious Pro Network Token | LPNT/USDT | $0.0623 | $175 | 0% | - |
140 | Bitcoin Gold | BTG/USDT | $33.02 | $171 | 0% | 1,915 |
141 | Ixinium | XXA/BTC | $0.0134 | $167 | 0% | - |
142 | Probit Token | PROB/BTC | $0.101 | $166 | 0% | - |
143 | Leverj Gluon | L2/ETH | $0.003100 | $166 | 0% | - |
144 | Ariva | ARV/USDT | $0.0000318188 | $152 | 0% | - |
145 | Just | JST/BTC | $0.0344 | $143 | 0% | 1,848 |
146 | Render Token | RNDR/BTC | $9.09 | $141 | 0% | 3 |
147 | Ergo | ERG/BTC | $1.36 | $140 | 0% | 56 |
148 | Vkenaf | VKNF/USDT | $0.002842 | $140 | 0% | - |
149 | Globalboost Y | BSTY/USDT | $0.0231 | $137 | 0% | - |
150 | Algorand | ALGO/USDT | $0.191 | $132 | 0% | 50 |
151 | Skillchain | SKI/USDT | $0.005994 | $130 | 0% | - |
152 | Homeros | HMR/BTC | $0.005068 | $130 | 0% | 180 |
153 | Enjin Coin | ENJ/USDT | $0.320 | $126 | 0% | 1,754 |
154 | Render Token | RNDR/USDT | $9.16 | $124 | 0% | 12 |
155 | Verasity | VRA/USDT | $0.005072 | $117 | 0% | 27 |
156 | Sharetoken | SHR/BTC | $0.002146 | $110 | 0% | 3 |
157 | Chiliz | CHZ/USDT | $0.109 | $108 | 0% | 1,227 |
158 | Ether 1 | ETHO/USDT | $0.007895 | $106 | 0% | - |
159 | Utrust | UTK/BTC | $0.104 | $105 | 0% | 549 |
160 | Ubex | UBEX/USDT | $0.0000642440 | $103 | 0% | 17 |
161 | Guider | GDR/BTC | $0.0000451962 | $102 | 0% | - |
162 | Bitswift | BITS/BTC | $0.164 | $90 | 0% | 1,762 |
163 | Verasity | VRA/BTC | $0.006051 | $89 | 0% | 2 |
164 | Switch | ESH/BTC | $0.0100 | $88 | 0% | - |
165 | Chiliz | CHZ/BTC | $0.110 | $86 | 0% | 740 |
166 | Beatzcoin | BTZC/BTC | $0.0000106973 | $81 | 0% | - |
167 | Monnos | MNS/BTC | $0.00021528 | $79 | 0% | - |
168 | Qtum | QTUM/BTC | $3.68 | $73 | 0% | 416 |
169 | Tbcc Labs | TBCC/USDT | $0.004596 | $72 | 0% | - |
170 | Luxurious Pro Network Token | LPNT/BTC | $0.0628 | $71 | 0% | - |
171 | Revv | REVV/USDT | $0.008036 | $71 | 0% | - |
172 | Abulaba | AAA/USDT | $0.0000016711 | $68 | 0% | - |
173 | Zap | ZAP/USDT | $0.007005 | $65 | 0% | 3 |
174 | Veil | VEIL/USDT | $0.005033 | $63 | 0% | - |
175 | Mvl | MVL/USDT | $0.004128 | $61 | 0% | - |
176 | Gol | GOL/BTC | $0.00060172 | $60 | 0% | - |
177 | Origin Protocol | OGN/BTC | $0.145 | $60 | 0% | 553 |
178 | Arcs | ARX/USDT | $0.001201 | $60 | 0% | - |
179 | Small Love Potion | SLP/USDT | $0.002962 | $59 | 0% | - |
180 | Giftedhands | GHD/USDT | $0.0000013309 | $58 | 0% | - |
181 | Synchrobitcoin | SNB/BTC | $0.00046801 | $57 | 0% | 1 |
182 | Band Protocol | BAND/USDT | $1.57 | $52 | 0% | 774 |
183 | Reserve Rights | RSR/BTC | $0.006077 | $50 | 0% | 353 |
184 | Blurt | BLURT/BTC | $0.001966 | $48 | 0% | - |
185 | Netherlands Antillean Guilder | ANG/USDT | $0.00023516 | $47 | 0% | - |
186 | Just | JST/USDT | $0.0314 | $45 | 0% | 1,858 |
187 | Globalboost Y | BSTY/BTC | $0.0196 | $44 | 0% | 2 |
188 | Cryptochrome | CHM/BTC | $0.0000013505 | $42 | 0% | - |
189 | Ether 1 | ETHO/BTC | $0.008819 | $42 | 0% | - |
190 | Basic Attention Token | BAT/BTC | $0.248 | $42 | 0% | 1,170 |
191 | Unification | FUND/BTC | $0.0201 | $42 | 0% | - |
192 | Aeron | ARNX/BTC | $0.0000064852 | $41 | 0% | - |
193 | Aeron | ARNX/USDT | $0.0000068647 | $41 | 0% | 7 |
194 | Tronipay | TRP/BTC | $0.00017651 | $40 | 0% | - |
195 | The Hustle App | HUSL/BTC | $0.00013372 | $40 | 0% | - |
196 | Pundix New | PUNDIX/BTC | $0.634 | $40 | 0% | 996 |
197 | Civilization | CIV/USDT | $0.005013 | $39 | 0% | - |
198 | Newyork Exchange | NYE/BTC | $0.836 | $39 | 0% | 47 |
199 | Xinfin Network | XDC/ETH | $0.0403 | $38 | 0% | - |
200 | Ceek Vr | CEEK/BTC | $0.0869 | $38 | 0% | - |
201 | Easyfi | EZ/USDT | $0.0237 | $37 | 0% | - |
202 | Bitbook | BBT/BTC | $0.001028 | $36 | 0% | 24 |
203 | Jetcoin | JET/USDT | $0.005947 | $35 | 0% | 3 |
204 | Yield Guild Games | YGG/USDT | $0.845 | $34 | 0% | - |
205 | Veil | VEIL/BTC | $0.006017 | $33 | 0% | - |
206 | Symbol | XYM/USDT | $0.0173 | $33 | 0% | - |
207 | Numeraire | NMR/BTC | $31.96 | $32 | 0% | 538 |
208 | Demeter Chain | DMTC/BTC | $0.001270 | $31 | 0% | - |
209 | Octans | OCTA/BTC | $0.120 | $31 | 0% | - |
210 | Global Gaming | GMNG/ETH | $0.0000309708 | $30 | 0% | - |
211 | Freight Trust Clearing Network | EDI/BTC | $0.00016247 | $28 | 0% | - |
212 | Utrust | UTK/USDT | $0.0617 | $27 | 0% | 1,072 |
213 | Dxchain Token | DX/BTC | $0.0000668582 | $27 | 0% | 258 |
214 | Harvest Finance | FARM/ETH | $53.58 | $27 | 0% | 3 |
215 | Xsl Labs | SYL/BTC | $0.00030688 | $27 | 0% | - |
216 | Apenft | NFT/USDT | $0.0000004373 | $27 | 0% | - |
217 | Yearn Finance | YFI/BTC | $7,267.49 | $26 | 0% | 243 |
218 | Satt | SATT/USDT | $0.00015411 | $26 | 0% | - |
219 | Corionx | CORX/USDT | $0.00017402 | $25 | 0% | - |
220 | Bitcoin Private | BTCP/ETH | $0.0296 | $25 | 0% | - |
221 | Bancor | BNT/USDT | $0.684 | $24 | 0% | 1,063 |
222 | Yearn Finance | YFI/USDT | $6,632.54 | $24 | 0% | 1,694 |
223 | Contracoin | CTCN/USDT | $0.0106 | $24 | 0% | - |
224 | Harmony | ONE/BTC | $0.0234 | $23 | 0% | 190 |
225 | Global Gaming | GMNG/USDT | $0.0000331227 | $21 | 0% | - |
226 | Marlin | POND/BTC | $0.0260 | $21 | 0% | 1 |
227 | Uhive | HVE2/USDT | $0.00036925 | $20 | 0% | - |
228 | Probit Token | PROB/ETH | $0.108 | $20 | 0% | - |
229 | Ultiledger | ULT/USDT | $0.108 | $20 | 0% | - |
230 | Ignis | IGNIS/BTC | $0.005349 | $20 | 0% | 77 |
231 | Ultiledger | ULT/ETH | $0.105 | $20 | 0% | - |
232 | Crypto Com Coin | CRO/USDT | $0.122 | $19 | 0% | 1,140 |
233 | Bonfi | BNF/USDT | $0.0000454311 | $19 | 0% | - |
234 | Tbcc Labs | TBCC/ETH | $0.005575 | $19 | 0% | - |
235 | Citios | R2R/BTC | $0.00013372 | $19 | 0% | - |
236 | Candy | CANDY/USDT | $0.00046032 | $18 | 0% | - |
237 | Bnsd Finance | BNSD/USDT | $0.00099968 | $18 | 0% | - |
238 | Mybit | MYB/USDT | $0.001151 | $17 | 0% | - |
239 | Orbs | ORBS/USDT | $0.0408 | $17 | 0% | 656 |
240 | Gera Coin | GERA/BTC | $0.0000668582 | $17 | 0% | - |
241 | Tilwiki | TLW/BTC | $0.0608 | $17 | 0% | - |
242 | Serum | SRM/BTC | $0.0471 | $17 | 0% | 557 |
243 | Origin Protocol | OGN/USDT | $0.147 | $16 | 0% | 677 |
244 | Tozex | TOZ/ETH | $0.0899 | $16 | 0% | - |
245 | Orbs | ORBS/ETH | $0.0405 | $16 | 0% | 932 |
246 | Powerpool | CVP/BTC | $0.364 | $16 | 0% | - |
247 | Baer Chain | BRC/USDT | $0.00012108 | $16 | 0% | - |
248 | Yearn Classic Finance | EARN/USDT | $0.0372 | $15 | 0% | - |
249 | Dxchain Token | DX/USDT | $0.0000534366 | $15 | 0% | 634 |
250 | Proximax | XPX/USDT | $0.001321 | $15 | 0% | - |
The Bitcoin script restoration project aims to bring back and expand the functionality of Bitcoin's script language....
Read MoreProject Spartacus is a proof of concept project demonstrating how Inscriptions can be used to distribute and store information of serious social and political importance on Bitcoin. From "The Inscription Issue."...
Read MoreAjit Singh joins the Proof of Workforce Foundation's mission of promoting Bitcoin adoption to workforce organizations....
Read More