SushiSwap exchange 24 hours trading volume is $3,594,025 and has 278 trading pairs. SushiSwap exchangee secured Rank 43 in the cryptocurrency exchange market with a total volume of 0.02%.
Live SushiSwap exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
SushiSwap
43
278
$3,594,025
0.02%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Cream Finance | CREAM/ETH | $59.21 | $1,043,856 | 22.63% | - |
2 | Wrapped Bitcoin | WBTC/ETH | $66,764.88 | $703,687 | 15.25% | - |
3 | Usd Coin | USDC/ETH | $0.999 | $610,108 | 13.22% | - |
4 | Illuvium | ILV/ETH | $84.51 | $572,259 | 12.4% | - |
5 | Multi Collateral Dai | DAI/ETH | $0.998 | $314,599 | 6.82% | - |
6 | Ampleforth | AMPL/ETH | $1.27 | $235,086 | 5.1% | - |
7 | Chainlink | LINK/ETH | $16.20 | $176,338 | 3.82% | - |
8 | Yield Guild Games | YGG/ETH | $0.917 | $144,207 | 3.13% | - |
9 | Sushiswap | SUSHI/ETH | $1.12 | $130,232 | 2.82% | - |
10 | Keep3rv1 | KP3R/ETH | $75.83 | $98,900 | 2.14% | - |
11 | Tokemak | TOKE/ETH | $0.709 | $91,440 | 1.98% | - |
12 | Tether | USDT/ETH | $0.998 | $89,348 | 1.94% | - |
13 | Alchemix | ALCX/ETH | $25.19 | $52,208 | 1.13% | - |
14 | Truefi Token | TRU/ETH | $0.130 | $34,710 | 0.75% | - |
15 | Spell Token | SPELL/ETH | $0.00084305 | $26,104 | 0.57% | - |
16 | Fantom | FTM/ETH | $0.836 | $21,766 | 0.47% | - |
17 | Suku | SUKU/ETH | $0.132 | $18,276 | 0.4% | - |
18 | Alpha Finance Lab | ALPHA/ETH | $0.113 | $16,785 | 0.36% | - |
19 | Injective Protocol | INJ/ETH | $24.85 | $16,697 | 0.36% | - |
20 | Ocean Protocol | OCEAN/ETH | $0.994 | $15,956 | 0.35% | - |
21 | Compound | COMP/ETH | $57.08 | $15,837 | 0.34% | - |
22 | Pendle | PENDLE/ETH | $4.97 | $14,424 | 0.31% | - |
23 | Yearn Finance | YFI/ETH | $6,996.48 | $13,747 | 0.3% | - |
24 | Ichi | ICHI/ETH | $2.65 | $13,180 | 0.29% | - |
25 | Bondly | BONDLY/ETH | $0.004166 | $12,138 | 0.26% | - |
26 | Lido Dao | LDO/ETH | $1.80 | $11,867 | 0.26% | - |
27 | Aave | AAVE/ETH | $88.58 | $9,344 | 0.2% | - |
28 | Band Protocol | BAND/ETH | $1.52 | $8,998 | 0.2% | - |
29 | Telos | TLOS/ETH | $0.307 | $8,438 | 0.18% | - |
30 | Synthetix Network Token | SNX/ETH | $2.68 | $8,319 | 0.18% | - |
31 | Uma | UMA/ETH | $3.60 | $6,356 | 0.14% | - |
32 | Maker | MKR/ETH | $2,835.79 | $5,995 | 0.13% | - |
33 | Axie Infinity | AXS/ETH | $7.43 | $5,880 | 0.13% | - |
34 | Uniswap | UNI/ETH | $7.52 | $5,675 | 0.12% | - |
35 | Near Protocol | NEAR/ETH | $8.08 | $5,540 | 0.12% | - |
36 | Everest | ID/ETH | $0.126 | $4,961 | 0.11% | - |
37 | The Graph | GRT/ETH | $0.317 | $3,979 | 0.09% | - |
38 | Marlin | POND/ETH | $0.0202 | $3,634 | 0.08% | - |
39 | Small Love Potion | SLP/ETH | $0.003686 | $3,034 | 0.07% | - |
40 | Convex Finance | CVX/ETH | $2.43 | $2,872 | 0.06% | - |
41 | Mirror Protocol | MIR/ETH | $0.0470 | $2,772 | 0.06% | - |
42 | Revv | REVV/ETH | $0.008970 | $2,737 | 0.06% | - |
43 | Rlc | RLC/ETH | $3.34 | $2,570 | 0.06% | - |
44 | Umbrella Network | UMB/ETH | $0.0213 | $2,256 | 0.05% | - |
45 | Curve Dao Token | CRV/ETH | $0.432 | $2,138 | 0.05% | - |
46 | Unilend | UFT/ETH | $0.440 | $1,796 | 0.04% | - |
47 | Dragonchain | DRGN/ETH | $0.0730 | $1,773 | 0.04% | - |
48 | Decentraland | MANA/ETH | $0.434 | $1,649 | 0.04% | - |
49 | Superrare | RARE/ETH | $0.121 | $1,498 | 0.03% | - |
50 | Rari Governance Token | RGT/ETH | $0.393 | $1,257 | 0.03% | - |
51 | Frax | FRAX/ETH | $1.00 | $1,187 | 0.03% | - |
52 | Coti | COTI/ETH | $0.125 | $1,155 | 0.03% | - |
53 | Lympo | LYM/ETH | $0.002747 | $1,121 | 0.02% | - |
54 | Delta Chain | DELTA/ETH | $1.03 | $1,100 | 0.02% | - |
55 | Index Cooperative | INDEX/ETH | $4.50 | $856 | 0.02% | - |
56 | Ankr | ANKR/ETH | $0.0445 | $838 | 0.02% | - |
57 | Wrapped Ncg | WNCG/ETH | $0.0732 | $756 | 0.02% | - |
58 | Ren | REN/ETH | $0.0608 | $700 | 0.02% | - |
59 | Akropolis | AKRO/ETH | $0.007022 | $626 | 0.01% | - |
60 | Saffron Finance | SFI/ETH | $30.72 | $622 | 0.01% | - |
61 | Power Ledger | POWR/ETH | $0.322 | $618 | 0.01% | - |
62 | Dydx | DYDX/ETH | $2.05 | $494 | 0.01% | - |
63 | Aergo | AERGO/ETH | $0.129 | $478 | 0.01% | - |
64 | Polygon | MATIC/ETH | $0.714 | $432 | 0.01% | - |
65 | Harvest Finance | FARM/ETH | $69.15 | $396 | 0.01% | - |
66 | Shiba Inu | SHIB/ETH | $0.0000251057 | $367 | 0.01% | - |
67 | 0x | ZRX/ETH | $0.606 | $334 | 0.01% | - |
68 | Float Protocol | BANK/ETH | $0.816 | $328 | 0.01% | - |
69 | Omg | OMG/ETH | $0.667 | $327 | 0.01% | - |
70 | Magic Internet Money | MIM/ETH | $1.00 | $313 | 0.01% | - |
71 | Adx Net | ADX/ETH | $0.200 | $312 | 0.01% | - |
72 | Hegic | HEGIC/ETH | $0.0241 | $287 | 0.01% | - |
73 | Razor Network | RAZOR/ETH | $0.004129 | $268 | 0.01% | - |
74 | Pickle Finance | PICKLE/ETH | $1.29 | $223 | 0% | - |
75 | Aleph Im | ALEPH/ETH | $0.350 | $210 | 0% | - |
76 | Kleros | PNK/ETH | $0.0268 | $201 | 0% | - |
77 | Powerpool | CVP/ETH | $0.385 | $187 | 0% | - |
78 | Trueusd | TUSD/ETH | $1.01 | $155 | 0% | - |
79 | Govi | GOVI/ETH | $0.209 | $147 | 0% | - |
80 | Xdefi Wallet | XDEFI/ETH | $0.0799 | $131 | 0% | - |
81 | Rarible | RARI/ETH | $3.02 | $123 | 0% | - |
82 | Api3 | API3/ETH | $2.58 | $115 | 0% | - |
83 | Opium | OPIUM/ETH | $0.125 | $112 | 0% | - |
84 | Apw | APW/ETH | $1.29 | $111 | 0% | - |
85 | Faceter | FACE/ETH | $92.33 | $88 | 0% | - |
86 | Olympus | OHM/ETH | $11.69 | $82 | 0% | - |
87 | Frax Share | FXS/ETH | $4.38 | $65 | 0% | - |
88 | District0x | DNT/ETH | $0.0504 | $63 | 0% | - |
89 | Bao Finance | BAO/ETH | $0.0000185549 | $56 | 0% | - |
90 | Idle | IDLE/ETH | $0.272 | $52 | 0% | - |
91 | Polybius | PLBT/ETH | $0.450 | $47 | 0% | - |
92 | Serum | SRM/ETH | $0.0455 | $41 | 0% | - |
93 | Barnbridge | BOND/ETH | $3.01 | $40 | 0% | - |
94 | Telcoin | TEL/ETH | $0.004215 | $39 | 0% | - |
95 | Celsius | CEL/ETH | $0.647 | $37 | 0% | - |
96 | Keeperdao | ROOK/ETH | $1.27 | $35 | 0% | - |
97 | Redfox Labs | RFOX/ETH | $0.003994 | $34 | 0% | - |
98 | Golem Network Tokens | GLM/ETH | $0.546 | $29 | 0% | - |
99 | 1inch | 1INCH/ETH | $0.398 | $23 | 0% | - |
100 | Polkamon | PMON/ETH | $0.421 | $9 | 0% | - |
101 | Xdai | STAKE/ETH | $0.144 | $7 | 0% | - |
102 | Remme | REM/ETH | $0.0000785785 | $7 | 0% | - |
103 | Dino | DINO/ETH | $0.0123 | $5 | 0% | - |
104 | Binance Usd | BUSD/ETH | $0.971 | $5 | 0% | - |
105 | Realio Network | RIO/ETH | $1.58 | $3 | 0% | - |
106 | Memetic | MEME/ETH | $20.75 | $2 | 0% | - |
107 | Powertrade Fuel | PTF/ETH | $0.0100 | $2 | 0% | - |
108 | Smart Mfg | MFG/ETH | $0.00031849 | $2 | 0% | - |
109 | Audius | AUDIO/ETH | $0.160 | $1 | 0% | - |
110 | Domraider | DRT/ETH | $0.0000830271 | $1 | 0% | - |
111 | Basic Attention Token | BAT/ETH | $0.249 | $0 | 0% | - |
112 | Phi Token | PHI/ETH | $6,594,255.40 | $0 | 0% | - |
113 | Ampleforth Governance Token | FORTH/ETH | $3.45 | $0 | 0% | - |
114 | Perpetual Protocol | PERP/ETH | $1.03 | $0 | 0% | - |
115 | Finnexus | FNX/ETH | $0.00031489 | $0 | 0% | - |
116 | Spacecoin | SPACE/ETH | $0.00076120 | $0 | 0% | - |
117 | Naos Finance | NAOS/ETH | $0.0295 | $0 | 0% | - |
118 | Trumpcoin | FREED/ETH | $0.0000000000 | $0 | 0% | - |
119 | Aragon | ANT/ETH | $7.83 | $0 | 0% | - |
120 | Lcx | LCX/ETH | $0.289 | $0 | 0% | - |
121 | Blockport | BPT/ETH | $0.0670 | $0 | 0% | - |
122 | Cpchain | CPC/ETH | $4.49 | $0 | 0% | - |
123 | Frontier | FRONT/ETH | $1.15 | $0 | 0% | - |
124 | Bunnycoin | BUN/ETH | $366.89 | $0 | 0% | - |
125 | Trollcoin | TROLL/ETH | $8.66 | $0 | 0% | - |
126 | Chimpion | BNANA/ETH | $0.0000000000 | $0 | 0% | - |
127 | Gnosis Gno | GNO/ETH | $293.51 | $0 | 0% | - |
128 | Egretia | EGT/ETH | $88.70 | $0 | 0% | - |
129 | Free Coin | FREE/ETH | $0.0000001657 | $0 | 0% | - |
130 | Btse | BTSE/ETH | $1.94 | $0 | 0% | - |
131 | Moonswap | MOON/ETH | $0.007767 | $0 | 0% | - |
132 | Show | SHOW/ETH | $0.0000048187 | $0 | 0% | - |
133 | Roobee | ROOBEE/ETH | $0.00074402 | $0 | 0% | - |
134 | Robo | ROBO/ETH | $0.0223 | $0 | 0% | - |
135 | Bloomtoken | BLT/ETH | $0.005272 | $0 | 0% | - |
136 | Congolese Franc | CDF/ETH | $0.0000000000 | $0 | 0% | - |
137 | Tokenomy | TEN/ETH | $0.0191 | $0 | 0% | - |
138 | Apy Finance | APY/ETH | $0.001360 | $0 | 0% | - |
139 | Mithril Share | MIS/ETH | $0.203 | $0 | 0% | - |
140 | Deviantcoin | DEV/ETH | $0.222 | $0 | 0% | - |
141 | Bata | BTA/ETH | $0.0000000000 | $0 | 0% | - |
142 | Vesper | VSP/ETH | $0.490 | $0 | 0% | - |
143 | Nftx | NFTX/ETH | $15.40 | $0 | 0% | - |
144 | Pkg Token | PKG/ETH | $0.0000527410 | $0 | 0% | - |
145 | Fetch | FET/ETH | $2.44 | $0 | 0% | - |
146 | Derivadao | DDX/ETH | $0.298 | $0 | 0% | - |
147 | Quantstamp | QSP/ETH | $0.001550 | $0 | 0% | - |
148 | Covalent | CQT/ETH | $0.207 | $0 | 0% | - |
149 | Orbs | ORBS/ETH | $0.0347 | $0 | 0% | - |
150 | Gcn Coin | GCN/ETH | $0.0000000000 | $0 | 0% | - |
151 | Tierion | TNT/ETH | $0.0000000000 | $0 | 0% | - |
152 | Request | REQ/ETH | $0.135 | $0 | 0% | - |
153 | Liquity Usd | LUSD/ETH | $1.01 | $0 | 0% | - |
154 | Ribbon Finance | RBN/ETH | $0.915 | $0 | 0% | - |
155 | Defi Pulse Index | DPI/ETH | $97.42 | $0 | 0% | - |
156 | Empty Set Dollar | ESD/ETH | $0.00044327 | $0 | 0% | - |
157 | Hex | HEX/ETH | $0.002033 | $0 | 0% | - |
158 | Gazecoin | GZE/ETH | $0.00067237 | $0 | 0% | - |
159 | Marscoin | MARS/ETH | $0.0000000061 | $0 | 0% | - |
160 | Hermez Network | HEZ/ETH | $4.98 | $0 | 0% | - |
161 | Deapcoin | DEP/ETH | $0.001588 | $0 | 0% | - |
162 | Sharetoken | SHR/ETH | $0.003137 | $0 | 0% | - |
163 | Metadium | META/ETH | $0.0000000000 | $0 | 0% | - |
164 | Arianee Protocol | ARIA20/ETH | $0.234 | $0 | 0% | - |
165 | Hiveterminal Token | HVN/ETH | $0.00020912 | $0 | 0% | - |
166 | Selfsell | SSC/ETH | $16.54 | $0 | 0% | - |
167 | Reef | REEF/ETH | $0.002418 | $0 | 0% | - |
168 | Zelcash | ZEL/ETH | $0.0000000004 | $0 | 0% | - |
169 | Livepeer | LPT/ETH | $18.47 | $0 | 0% | - |
170 | Anyswap | ANY/ETH | $2.31 | $0 | 0% | - |
171 | Konomi Network | KONO/ETH | $0.0195 | $0 | 0% | - |
172 | Peruvian Nuevo Sol | PEN/ETH | $0.00014901 | $0 | 0% | - |
173 | Vether | VETH/ETH | $0.0545 | $0 | 0% | - |
174 | Hedget | HGET/ETH | $0.0629 | $0 | 0% | - |
175 | Popchain | PCH/ETH | $0.0169 | $0 | 0% | - |
176 | Huobi Btc | HBTC/ETH | $34,236.68 | $0 | 0% | - |
177 | Gambit | GAM/ETH | $18.18 | $0 | 0% | - |
178 | Barbadian Dollar | BBD/ETH | $0.0000000033 | $0 | 0% | - |
179 | Agrello Delta | DLT/ETH | $2.23 | $0 | 0% | - |
180 | Mi | MI/ETH | $0.0376 | $0 | 0% | - |
181 | Automata Network | ATA/ETH | $0.176 | $0 | 0% | - |
182 | Tbtc | TBTC/ETH | $66,254.64 | $0 | 0% | - |
183 | Justliquidity | JUL/ETH | $0.0287 | $0 | 0% | - |
184 | Aavegotchi | GHST/ETH | $2.27 | $0 | 0% | - |
185 | Yield App | YLD/ETH | $0.0898 | $0 | 0% | - |
186 | Whalecoin | WHL/ETH | $8.11 | $0 | 0% | - |
187 | Swingby | SWINGBY/ETH | $0.00027143 | $0 | 0% | - |
188 | Sportx | SX/ETH | $0.0762 | $0 | 0% | - |
189 | Gamee | GMEE/ETH | $0.0207 | $0 | 0% | - |
190 | Deri Protocol | DERI/ETH | $0.0198 | $0 | 0% | - |
191 | Auctus | AUC/ETH | $0.001275 | $0 | 0% | - |
192 | Civic | CVC/ETH | $0.163 | $0 | 0% | - |
193 | Hoge Finance | HOGE/ETH | $0.0000199386 | $0 | 0% | - |
194 | Senso | SENSO/ETH | $0.0657 | $0 | 0% | - |
195 | Xyo | XYO/ETH | $0.007812 | $0 | 0% | - |
196 | Armor | ARMOR/ETH | $0.002119 | $0 | 0% | - |
197 | Crypto Harbor Exchange | CHE/ETH | $0.0000000697 | $0 | 0% | - |
198 | Guppy | GUP/ETH | $0.00048071 | $0 | 0% | - |
199 | Dogelon | ELON/ETH | $0.0000002129 | $0 | 0% | - |
200 | Wootrade | WOO/ETH | $0.287 | $0 | 0% | - |
201 | Yearn Finance Ii | YFII/ETH | $442.25 | $0 | 0% | - |
202 | Dynamic Trading Rights | DTR/ETH | $0.00063564 | $0 | 0% | - |
203 | Zeon | ZEON/ETH | $0.00025372 | $0 | 0% | - |
204 | Blocknet | BLOCK/ETH | $0.00066688 | $0 | 0% | - |
205 | Basis Cash | BAC/ETH | $0.002571 | $0 | 0% | - |
206 | Hxro | HXRO/ETH | $0.182 | $0 | 0% | - |
207 | Premia | PREMIA/ETH | $0.300 | $0 | 0% | - |
208 | Bifrost | BFC/ETH | $0.0615 | $0 | 0% | - |
209 | Nigerian Naira | NGN/ETH | $0.0528 | $0 | 0% | - |
210 | Pax Gold | PAXG/ETH | $2,255.04 | $0 | 0% | - |
211 | Cryptokek | KEK/ETH | $0.001595 | $0 | 0% | - |
212 | Lightchain | LIGHT/ETH | $0.0718 | $0 | 0% | - |
213 | Dia | DIA/ETH | $0.438 | $0 | 0% | - |
214 | Wowswap | WOW/ETH | $1,328.29 | $0 | 0% | - |
215 | Tixl New | TXL/ETH | $0.004592 | $0 | 0% | - |
216 | Rocket Pool | RPL/ETH | $20.70 | $0 | 0% | - |
217 | Spacechain | SPC/ETH | $0.007250 | $0 | 0% | - |
218 | Pundi X | NPXS/ETH | $0.0000765646 | $0 | 0% | - |
219 | 88mph | MPH/ETH | $0.549 | $0 | 0% | - |
220 | Origintrail | TRAC/ETH | $0.870 | $0 | 0% | - |
221 | Venus Btc | VBTC/ETH | $0.005179 | $0 | 0% | - |
222 | Benchmark Protocol | MARK/ETH | $0.545 | $0 | 0% | - |
223 | Skale Network | SKL/ETH | $0.0939 | $0 | 0% | - |
224 | Balancer | BAL/ETH | $3.57 | $0 | 0% | - |
225 | Ripio Credit Network | RCN/ETH | $0.002203 | $0 | 0% | - |
226 | Clover | CLV/ETH | $0.0918 | $0 | 0% | - |
227 | 0chain | ZCN/ETH | $0.108 | $0 | 0% | - |
228 | Crypto Com Coin | CRO/ETH | $0.125 | $0 | 0% | - |
229 | Kirobo | KIRO/ETH | $1.01 | $0 | 0% | - |
230 | Math | MATH/ETH | $0.480 | $0 | 0% | - |
231 | Rai | RAI/ETH | $2.56 | $0 | 0% | - |
232 | Unilayer | LAYER/ETH | $0.0957 | $0 | 0% | - |
233 | Romanian Leu | RON/ETH | $0.006994 | $0 | 0% | - |
234 | Cryptojacks | CJ/ETH | $0.0000000000 | $0 | 0% | - |
235 | Triangles | TRI/ETH | $0.00069690 | $0 | 0% | - |
236 | Tolar | TOL/ETH | $0.0000004937 | $0 | 0% | - |
237 | Sport And Leisure | SNL/ETH | $0.00011035 | $0 | 0% | - |
238 | Octofi | OCTO/ETH | $0.324 | $0 | 0% | - |
239 | Food | FOOD/ETH | $54.95 | $0 | 0% | - |
240 | /ETH | $288,629.42 | $0 | 0% | - | |
241 | Emp | EMP/ETH | $0.0000000000 | $0 | 0% | - |
242 | Colu Local Network | CLN/ETH | $0.0000000000 | $0 | 0% | - |
243 | Bzx Protocol | BZRX/ETH | $0.0201 | $0 | 0% | - |
244 | Boringdao | BOR/ETH | $39.81 | $0 | 0% | - |
245 | Enzyme | MLN/ETH | $22.37 | $0 | 0% | - |
246 | Prosper | PROS/ETH | $0.366 | $0 | 0% | - |
247 | Bridge Mutual | BMI/ETH | $0.005469 | $0 | 0% | - |
248 | Meta | MTA/ETH | $0.0315 | $0 | 0% | - |
249 | Bilira | TRYB/ETH | $0.0000000000 | $0 | 0% | - |
250 | Pirate Blocks | SKULL/ETH | $29.01 | $0 | 0% | - |
The Bitcoin script restoration project aims to bring back and expand the functionality of Bitcoin's script language....
Read MoreProject Spartacus is a proof of concept project demonstrating how Inscriptions can be used to distribute and store information of serious social and political importance on Bitcoin. From "The Inscription Issue."...
Read MoreAjit Singh joins the Proof of Workforce Foundation's mission of promoting Bitcoin adoption to workforce organizations....
Read More