WazirX exchange 24 hours trading volume is $1,195,678 and has 288 trading pairs. WazirX exchangee secured Rank 46 in the cryptocurrency exchange market with a total volume of 0.01%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
46
288
$1,195,678
0.01%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/INR | $69,683.67 | $157,030 | 13.3% | 7,157 |
2 | Ethereum | ETH/INR | $3,229.27 | $109,516 | 9.28% | 6,868 |
3 | Shiba Inu | SHIB/INR | $0.0000260623 | $104,817 | 8.88% | 7,201 |
4 | Xrp | XRP/INR | $0.546 | $102,639 | 8.69% | 5,634 |
5 | Polygon | MATIC/INR | $0.759 | $48,803 | 4.13% | 6,951 |
6 | Dogecoin | DOGE/INR | $0.159 | $32,257 | 2.73% | 7,250 |
7 | Frontier | FRONT/INR | $1.22 | $26,060 | 2.21% | 1,787 |
8 | Dogecoin | DOGE/USDT | $0.155 | $25,264 | 2.14% | 3,198 |
9 | Litecoin | LTC/INR | $86.19 | $23,104 | 1.96% | 2,315 |
10 | Cream Finance | CREAM/USDT | $60.04 | $20,942 | 1.77% | 31 |
11 | Tron | TRX/INR | $0.130 | $19,960 | 1.69% | 6,689 |
12 | Bitcoin | BTC/USDT | $66,755.97 | $18,427 | 1.56% | 2,117 |
13 | Binance Coin | BNB/INR | $600.30 | $18,172 | 1.54% | 4,741 |
14 | Chromia | CHR/INR | $0.373 | $17,970 | 1.52% | 6,102 |
15 | Shiba Inu | SHIB/USDT | $0.0000247678 | $17,063 | 1.45% | 3,966 |
16 | Celer Network | CELR/INR | $0.0287 | $16,539 | 1.4% | 2,176 |
17 | Wazirx | WRX/INR | $0.227 | $16,329 | 1.38% | 7,205 |
18 | Fantom | FTM/INR | $0.876 | $15,757 | 1.33% | 1,470 |
19 | Cardano | ADA/INR | $0.504 | $14,618 | 1.24% | 5,740 |
20 | 0x | ZRX/INR | $0.630 | $14,366 | 1.22% | 869 |
21 | Iotex | IOTX/USDT | $0.0511 | $13,965 | 1.18% | 390 |
22 | Chainlink | LINK/INR | $16.74 | $13,770 | 1.17% | 2,479 |
23 | Stellar | XLM/INR | $0.111 | $12,944 | 1.1% | 2,408 |
24 | Oasis Network | ROSE/USDT | $0.0942 | $12,445 | 1.05% | - |
25 | Coti | COTI/INR | $0.133 | $12,283 | 1.04% | 4,242 |
26 | Tellor | TRB/INR | $110.46 | $12,204 | 1.03% | 358 |
27 | Arweave | AR/USDT | $47.94 | $8,158 | 0.69% | - |
28 | Ethereum | ETH/USDT | $3,109.09 | $8,099 | 0.69% | 3,000 |
29 | Nervos Network | CKB/INR | $0.0172 | $8,094 | 0.69% | 2,561 |
30 | The Sandbox | SAND/INR | $0.474 | $7,843 | 0.66% | 744 |
31 | Arweave | AR/INR | $48.53 | $7,578 | 0.64% | - |
32 | Loopring | LRC/INR | $0.274 | $7,402 | 0.63% | - |
33 | Ethereum | ETH/BTC | $3,143.55 | $7,265 | 0.62% | 135 |
34 | Tellor | TRB/USDT | $107.76 | $7,026 | 0.6% | 108 |
35 | Ecash | XEC/INR | $0.0000504318 | $6,658 | 0.56% | - |
36 | Internet Computer | ICP/INR | $13.81 | $6,455 | 0.55% | 6,674 |
37 | Bitcoin Cash | BCH/INR | $463.89 | $6,271 | 0.53% | 907 |
38 | Fetch | FET/INR | $2.50 | $6,063 | 0.51% | - |
39 | Enjin Coin | ENJ/INR | $0.340 | $5,808 | 0.49% | 4,728 |
40 | Polkadot | DOT/INR | $7.56 | $5,796 | 0.49% | 4,585 |
41 | Avalanche | AVAX/INR | $38.90 | $5,771 | 0.49% | 499 |
42 | Iostoken | IOST/INR | $0.009484 | $5,730 | 0.49% | 2,427 |
43 | Polkadot | DOT/USDT | $7.37 | $5,597 | 0.47% | 974 |
44 | Wink | WIN/INR | $0.00012725 | $5,502 | 0.47% | 7,037 |
45 | Cardano | ADA/USDT | $0.483 | $5,398 | 0.46% | 902 |
46 | Tron | TRX/USDT | $0.128 | $4,907 | 0.42% | 1,881 |
47 | 1inch | 1INCH/INR | $0.420 | $4,554 | 0.39% | 4,826 |
48 | Bitcoin Cash | BCH/USDT | $482.54 | $4,364 | 0.37% | 195 |
49 | Synthetix Network Token | SNX/INR | $2.87 | $4,254 | 0.36% | 570 |
50 | Vechain | VET/INR | $0.0384 | $4,087 | 0.35% | 5,540 |
51 | Verge | XVG/INR | $0.006064 | $3,974 | 0.34% | 3,151 |
52 | Hedera Hashgraph | HBAR/INR | $0.118 | $3,850 | 0.33% | 2,143 |
53 | Cosmos | ATOM/INR | $9.49 | $3,809 | 0.32% | 1,361 |
54 | Stox | STX/INR | $2.23 | $3,779 | 0.32% | - |
55 | Phala Network | PHA/INR | $0.195 | $3,765 | 0.32% | 1,242 |
56 | Iotex | IOTX/INR | $0.0523 | $3,425 | 0.29% | 1,880 |
57 | Cosmos | ATOM/USDT | $8.75 | $3,278 | 0.28% | 159 |
58 | Xrp | XRP/USDT | $0.511 | $3,267 | 0.28% | 1,217 |
59 | Internet Computer | ICP/USDT | $13.06 | $3,137 | 0.27% | 2,322 |
60 | Avalanche | AVAX/USDT | $37.83 | $2,913 | 0.25% | 110 |
61 | Epns | PUSH/INR | $0.218 | $2,892 | 0.24% | 6,303 |
62 | Stox | STX/USDT | $2.05 | $2,538 | 0.21% | - |
63 | Near Protocol | NEAR/USDT | $8.01 | $2,447 | 0.21% | 55 |
64 | Ren | REN/INR | $0.0633 | $2,386 | 0.2% | 2,343 |
65 | Decentraland | MANA/INR | $0.456 | $2,361 | 0.2% | 1,485 |
66 | Ethereum Classic | ETC/INR | $29.80 | $2,309 | 0.2% | 5,452 |
67 | Nervos Network | CKB/USDT | $0.0166 | $2,288 | 0.19% | 142 |
68 | Ecash | XEC/USDT | $0.0000487951 | $2,261 | 0.19% | - |
69 | Harmony | ONE/USDT | $0.0202 | $2,236 | 0.19% | 313 |
70 | Dent | DENT/INR | $0.001393 | $2,079 | 0.18% | 6,230 |
71 | Hedera Hashgraph | HBAR/USDT | $0.116 | $2,057 | 0.17% | 335 |
72 | Uma | UMA/INR | $3.77 | $2,055 | 0.17% | 559 |
73 | Omg | OMG/INR | $0.705 | $1,953 | 0.17% | 1,084 |
74 | Basic Attention Token | BAT/INR | $0.257 | $1,921 | 0.16% | 2,102 |
75 | Synthetix Network Token | SNX/USDT | $2.72 | $1,803 | 0.15% | 138 |
76 | Qtum | QTUM/USDT | $3.69 | $1,799 | 0.15% | 61 |
77 | Axie Infinity | AXS/USDT | $7.41 | $1,717 | 0.15% | 345 |
78 | Vechain | VET/USDT | $0.0365 | $1,666 | 0.14% | 555 |
79 | Pancakeswap | CAKE/INR | $2.71 | $1,660 | 0.14% | 1,334 |
80 | Phala Network | PHA/USDT | $0.185 | $1,607 | 0.14% | 111 |
81 | Chainlink | LINK/USDT | $16.37 | $1,570 | 0.13% | 481 |
82 | Kusama | KSM/INR | $32.05 | $1,559 | 0.13% | 526 |
83 | Wazirx | WRX/USDT | $0.215 | $1,436 | 0.12% | 4,753 |
84 | Verge | XVG/USDT | $0.005894 | $1,419 | 0.12% | 265 |
85 | Polygon | MATIC/USDT | $0.711 | $1,386 | 0.12% | 3,199 |
86 | Cartesi | CTSI/INR | $0.208 | $1,371 | 0.12% | 4,843 |
87 | Ravencoin | RVN/USDT | $0.0302 | $1,338 | 0.11% | 298 |
88 | Chromia | CHR/USDT | $0.360 | $1,283 | 0.11% | 1,265 |
89 | Epns | PUSH/USDT | $0.210 | $1,175 | 0.1% | 2,050 |
90 | Siacoin | SC/INR | $0.007683 | $1,172 | 0.1% | 4,927 |
91 | Curve Dao Token | CRV/INR | $0.452 | $1,166 | 0.1% | 1,639 |
92 | Frontier | FRONT/USDT | $1.20 | $1,161 | 0.1% | 866 |
93 | Gala | GALA/USDT | $0.0440 | $1,122 | 0.1% | - |
94 | Alpha Finance Lab | ALPHA/INR | $0.117 | $1,119 | 0.09% | 2,794 |
95 | Digibyte | DGB/INR | $0.0122 | $1,096 | 0.09% | 2,949 |
96 | Theta | THETA/USDT | $2.22 | $1,096 | 0.09% | 377 |
97 | Mina | MINA/USDT | $0.816 | $1,037 | 0.09% | - |
98 | Unilend | UFT/INR | $0.444 | $1,020 | 0.09% | 3,904 |
99 | Reef | REEF/INR | $0.002093 | $1,018 | 0.09% | 3,730 |
100 | Helium | HNT/INR | $4.97 | $1,016 | 0.09% | 2,068 |
101 | Ethereum Classic | ETC/USDT | $28.79 | $1,000 | 0.08% | 538 |
102 | 1inch | 1INCH/USDT | $0.400 | $977 | 0.08% | 977 |
103 | Nkn | NKN/INR | $0.125 | $974 | 0.08% | 714 |
104 | Reserve Rights | RSR/USDT | $0.008504 | $925 | 0.08% | 160 |
105 | Axie Infinity | AXS/INR | $7.81 | $920 | 0.08% | 1,209 |
106 | Loom Network | LOOM/USDT | $0.100 | $898 | 0.08% | 59 |
107 | Filecoin | FIL/INR | $6.19 | $885 | 0.07% | 351 |
108 | Komodo | KMD/INR | $0.429 | $882 | 0.07% | 1,122 |
109 | Swipe | SXP/INR | $0.366 | $879 | 0.07% | 3,451 |
110 | Filecoin | FIL/USDT | $5.98 | $839 | 0.07% | 59 |
111 | Icon | ICX/USDT | $0.232 | $829 | 0.07% | 106 |
112 | Komodo | KMD/USDT | $0.414 | $818 | 0.07% | 30 |
113 | Uniswap | UNI/INR | $7.83 | $811 | 0.07% | 1,512 |
114 | Icon | ICX/BTC | $0.221 | $803 | 0.07% | 14 |
115 | Enjin Coin | ENJ/USDT | $0.316 | $775 | 0.07% | 798 |
116 | Yearn Finance | YFI/INR | $7,334.95 | $767 | 0.06% | 705 |
117 | Coti | COTI/USDT | $0.130 | $751 | 0.06% | 854 |
118 | Steem | STEEM/USDT | $0.274 | $750 | 0.06% | 19 |
119 | Vite | VITE/INR | $0.0247 | $724 | 0.06% | - |
120 | Algorand | ALGO/INR | $0.195 | $721 | 0.06% | - |
121 | Myneighboralice | ALICE/INR | $1.24 | $656 | 0.06% | 5,078 |
122 | Fantom | FTM/USDT | $0.850 | $654 | 0.06% | 228 |
123 | Dock | DOCK/INR | $0.0313 | $645 | 0.05% | 5,275 |
124 | Binance Coin | BNB/USDT | $567.61 | $625 | 0.05% | 960 |
125 | Helium | HNT/USDT | $4.72 | $612 | 0.05% | 593 |
126 | Dego Finance | DEGO/USDT | $2.25 | $599 | 0.05% | - |
127 | Nkn | NKN/USDT | $0.111 | $594 | 0.05% | 104 |
128 | Skale Network | SKL/USDT | $0.0606 | $577 | 0.05% | - |
129 | Nem | XEM/USDT | $0.0385 | $514 | 0.04% | 86 |
130 | Stellar | XLM/USDT | $0.108 | $496 | 0.04% | 424 |
131 | Algorand | ALGO/USDT | $0.186 | $441 | 0.04% | 171 |
132 | Balancer | BAL/INR | $4.01 | $417 | 0.04% | 206 |
133 | Nem | XEM/INR | $0.0391 | $377 | 0.03% | 1,234 |
134 | Dash | DASH/INR | $31.94 | $371 | 0.03% | 568 |
135 | Xrp | XRP/BTC | $0.509 | $370 | 0.03% | 33 |
136 | Kusama | KSM/USDT | $30.23 | $369 | 0.03% | 321 |
137 | Zcash | ZEC/INR | $24.85 | $341 | 0.03% | 319 |
138 | Dash | DASH/USDT | $30.20 | $337 | 0.03% | 112 |
139 | Bluzelle | BLZ/USDT | $0.380 | $330 | 0.03% | 359 |
140 | Fetch | FET/USDT | $2.40 | $324 | 0.03% | 223 |
141 | Compound | COMP/INR | $59.96 | $323 | 0.03% | 208 |
142 | Theta Fuel | TFUEL/USDT | $0.109 | $259 | 0.02% | 671 |
143 | The Graph | GRT/USDT | $0.320 | $252 | 0.02% | 258 |
144 | Sushiswap | SUSHI/USDT | $1.12 | $239 | 0.02% | 183 |
145 | Reef | REEF/USDT | $0.002015 | $214 | 0.02% | 779 |
146 | Pancakeswap | CAKE/USDT | $2.64 | $212 | 0.02% | 233 |
147 | Litecoin | LTC/USDT | $83.48 | $200 | 0.02% | 514 |
148 | Decred | DCR/INR | $20.87 | $194 | 0.02% | 679 |
149 | Elrond Egld | EGLD/INR | $42.29 | $193 | 0.02% | 759 |
150 | Swipe | SXP/USDT | $0.343 | $191 | 0.02% | 1,248 |
151 | Ontology | ONT/INR | $0.337 | $161 | 0.01% | 397 |
152 | Neo | NEO/USDT | $15.69 | $159 | 0.01% | 85 |
153 | 0x | ZRX/USDT | $0.600 | $148 | 0.01% | 123 |
154 | Tomochain | VIC/USDT | $0.450 | $131 | 0.01% | 250 |
155 | Siacoin | SC/USDT | $0.007205 | $131 | 0.01% | 478 |
156 | Audius | AUDIO/USDT | $0.156 | $130 | 0.01% | - |
157 | Alpaca Finance | ALPACA/INR | $0.182 | $122 | 0.01% | - |
158 | Civic | CVC/INR | $0.175 | $121 | 0.01% | 636 |
159 | Decred | DCR/USDT | $20.85 | $121 | 0.01% | 118 |
160 | Wink | WIN/USDT | $0.00011909 | $119 | 0.01% | 1,441 |
161 | Uniswap | UNI/USDT | $7.51 | $115 | 0.01% | 208 |
162 | Adx Net | ADX/USDT | $0.215 | $111 | 0.01% | 125 |
163 | Alien Worlds | TLM/USDT | $0.0173 | $111 | 0.01% | - |
164 | Cardano | ADA/BTC | $0.437 | $100 | 0.01% | 16 |
165 | Mask Network | MASK/USDT | $3.44 | $98 | 0.01% | - |
166 | Decentraland | MANA/USDT | $0.439 | $90 | 0.01% | 204 |
167 | Origin Protocol | OGN/INR | $0.144 | $88 | 0.01% | 648 |
168 | Wazirx | WRX/BTC | $0.211 | $88 | 0.01% | 258 |
169 | Dexe | DEXE/USDT | $11.01 | $79 | 0.01% | 2,755 |
170 | Injective Protocol | INJ/USDT | $23.02 | $77 | 0.01% | 197 |
171 | Ren | REN/USDT | $0.0592 | $76 | 0.01% | 354 |
172 | Binance Coin | BNB/BTC | $548.56 | $76 | 0.01% | 135 |
173 | Ontology | ONT/USDT | $0.317 | $75 | 0.01% | 51 |
174 | Tron | TRX/BTC | $0.121 | $73 | 0.01% | 56 |
175 | Streamr | DATA/INR | $0.0572 | $67 | 0.01% | 4,413 |
176 | Alpaca Finance | ALPACA/USDT | $0.199 | $66 | 0.01% | - |
177 | Tokocrypto | TKO/INR | $0.462 | $64 | 0.01% | 1,183 |
178 | Myneighboralice | ALICE/USDT | $1.10 | $63 | 0.01% | 543 |
179 | Stormx | STMX/BTC | $0.007357 | $60 | 0.01% | 30 |
180 | Pundix New | PUNDIX/USDT | $0.590 | $59 | 0.01% | 118 |
181 | Quarkchain | QKC/USDT | $0.0108 | $51 | 0% | 213 |
182 | Bakerytoken | BAKE/USDT | $0.304 | $50 | 0% | - |
183 | Alpha Finance Lab | ALPHA/USDT | $0.111 | $50 | 0% | 174 |
184 | Conflux Network | CFX/USDT | $0.220 | $47 | 0% | - |
185 | Small Love Potion | SLP/USDT | $0.003721 | $46 | 0% | - |
186 | Digibyte | DGB/USDT | $0.0118 | $45 | 0% | 368 |
187 | The Sandbox | SAND/USDT | $0.443 | $44 | 0% | 281 |
188 | Quant | QNT/USDT | $98.77 | $43 | 0% | - |
189 | Mobox | MBOX/USDT | $0.379 | $41 | 0% | - |
190 | Loopring | LRC/USDT | $0.260 | $40 | 0% | 183 |
191 | Iostoken | IOST/USDT | $0.009267 | $38 | 0% | 103 |
192 | Lisk | LSK/USDT | $2.01 | $38 | 0% | 40 |
193 | Chiliz | CHZ/USDT | $0.130 | $36 | 0% | 1,087 |
194 | Venus | XVS/INR | $9.84 | $33 | 0% | 713 |
195 | Dusk Network | DUSK/USDT | $0.287 | $33 | 0% | 137 |
196 | Civic | CVC/USDT | $0.189 | $32 | 0% | 26 |
197 | Contentos | COS/USDT | $0.009607 | $30 | 0% | 161 |
198 | Bitshares | BTS/USDT | $0.003092 | $28 | 0% | 389 |
199 | Aave | AAVE/USDT | $91.03 | $25 | 0% | 122 |
200 | Theta | THETA/BTC | $2.10 | $25 | 0% | 6 |
201 | Waves | WAVES/USDT | $2.48 | $25 | 0% | 29 |
202 | Ocean Protocol | OCEAN/USDT | $0.999 | $24 | 0% | - |
203 | Stormx | STMX/USDT | $0.007764 | $24 | 0% | 204 |
204 | Yearn Finance | YFI/USDT | $6,409.62 | $22 | 0% | 88 |
205 | Celer Network | CELR/USDT | $0.0270 | $21 | 0% | 471 |
206 | Curve Dao Token | CRV/USDT | $0.411 | $19 | 0% | 322 |
207 | Dock | DOCK/USDT | $0.0290 | $19 | 0% | 657 |
208 | Request | REQ/USDT | $0.114 | $19 | 0% | 50 |
209 | Sun Token | SUN/USDT | $0.0130 | $15 | 0% | - |
210 | Rlc | RLC/INR | $3.47 | $15 | 0% | 1,443 |
211 | Viberate | VIB/USDT | $0.0960 | $15 | 0% | 86 |
212 | Compound | COMP/USDT | $60.54 | $13 | 0% | 126 |
213 | Litecoin | LTC/BTC | $77.18 | $13 | 0% | 27 |
214 | Funtoken | FUN/USDT | $0.005404 | $13 | 0% | 339 |
215 | Gifto | GFT/USDT | $0.0176 | $12 | 0% | 109 |
216 | Perpetual Protocol | PERP/USDT | $1.16 | $12 | 0% | - |
217 | Uma | UMA/USDT | $3.70 | $11 | 0% | 63 |
218 | Quarkchain | QKC/BTC | $0.0107 | $11 | 0% | 57 |
219 | Clover | CLV/USDT | $0.0660 | $11 | 0% | - |
220 | Streamr | DATA/USDT | $0.0501 | $11 | 0% | 685 |
221 | Just | JST/USDT | $0.0322 | $10 | 0% | 111 |
222 | Tezos | XTZ/USDT | $0.932 | $10 | 0% | 74 |
223 | Vite | VITE/USDT | $0.0249 | $9 | 0% | - |
224 | Dent | DENT/USDT | $0.001403 | $9 | 0% | 709 |
225 | Metal | MTL/USDT | $1.60 | $8 | 0% | 231 |
226 | Rlc | RLC/USDT | $3.22 | $8 | 0% | 198 |
227 | Voyager Token | VGX/USDT | $0.0831 | $8 | 0% | - |
228 | Tokocrypto | TKO/USDT | $0.430 | $7 | 0% | 160 |
229 | Standard Tokenization Protocol | STPT/USDT | $0.0513 | $7 | 0% | - |
230 | Polygon | MATIC/BTC | $0.688 | $7 | 0% | 183 |
231 | Band Protocol | BAND/USDT | $1.36 | $7 | 0% | 113 |
232 | Pax Gold | PAXG/INR | $2,520.99 | $6 | 0% | 659 |
233 | Zcash | ZEC/USDT | $23.51 | $6 | 0% | 77 |
234 | Firo | FIRO/USDT | $1.50 | $4 | 0% | 196 |
235 | Radicle | RAD/USDT | $1.71 | $4 | 0% | - |
236 | Beta | BETA/USDT | $0.0730 | $0 | 0% | - |
237 | Origin Protocol | OGN/USDT | $0.123 | $0 | 0% | 106 |
238 | Unilend | UFT/USDT | $0.400 | $0 | 0% | 310 |
239 | Balancer | BAL/USDT | $3.97 | $0 | 0% | 39 |
240 | Celer Network | CELR/BTC | $0.0254 | $0 | 0% | 47 |
241 | Hive Blockchain | HIVE/USDT | $0.313 | $0 | 0% | 60 |
242 | Travala | AVA/USDT | $0.564 | $0 | 0% | 74 |
243 | Illuvium | ILV/USDT | $72.10 | $0 | 0% | - |
244 | Gnosis Gno | GNO/USDT | $276.20 | $0 | 0% | - |
245 | Burger Swap | BURGER/USDT | $0.425 | $0 | 0% | - |
246 | Secret | SCRT/USDT | $0.370 | $0 | 0% | - |
247 | Venus | XVS/USDT | $8.25 | $0 | 0% | 160 |
248 | Wax | WAXP/USDT | $0.0674 | $0 | 0% | - |
249 | Fetch | FET/BTC | $2.68 | $0 | 0% | 27 |
250 | Cosmos | ATOM/BTC | $8.43 | $0 | 0% | 33 |
The Bitcoin script restoration project aims to bring back and expand the functionality of Bitcoin's script language....
Read MoreProject Spartacus is a proof of concept project demonstrating how Inscriptions can be used to distribute and store information of serious social and political importance on Bitcoin. From "The Inscription Issue."...
Read MoreAjit Singh joins the Proof of Workforce Foundation's mission of promoting Bitcoin adoption to workforce organizations....
Read More